聯合 (4129)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.6	99.50	0	0.00	99.00	0.6	1,672	0.03%
2024/03/28	0.2	97.80	0	0.00	97.40	0.2	1,703	0.01%
2024/03/20	0	0.00	1	99.60	99.10	-1	1,673	-0.06%
2024/03/14	1	104.50	1	105.50	105.00	0	1,622	0.00%
2024/03/01	0	0.00	1	98.50	99.30	-1	1,601	-0.06%
2024/02/29	0.1	100.00	0	0.00	99.30	0.1	1,630	0.01%
2024/02/27	2	106.00	0	0.00	106.00	2	1,570	0.13%
2024/02/01	0.5	96.19	0	0.00	95.00	0.5	2,251	0.02%
2024/01/26	0	99.50	0	0.00	100.50	0	2,228	0.00%
2024/01/24	1	104.00	1	103.50	103.50	0	2,123	0.00%
2024/01/17	1	87.80	0	0.00	86.10	1	1,887	0.05%
2024/01/11	0	0.00	1	88.30	88.00	-1	1,865	-0.05%
2023/12/26	1	85.30	1	86.10	85.80	0	1,812	0.00%
2023/12/19	1	84.00	0	0.00	84.60	1	1,754	0.06%
2023/12/06	0	0.00	0.3	88.10	88.30	-0.3	1,661	-0.02%
2023/11/30	0	0.00	0.2	89.00	88.90	-0.2	1,578	-0.01%
2023/11/28	1	88.10	1	87.50	89.50	0	1,558	0.00%
2023/11/21	2	91.60	2	91.15	90.00	0	1,424	0.00%
2023/11/20	1	87.80	1	88.80	90.10	0	1,353	0.00%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	0.6	83.30	84.30	-0.6	1,121	-0.05%
2023/11/13	0.3	81.00	2	82.00	83.80	-1.7	1,078	-0.16%
2023/11/10	4	78.83	3	79.37	79.20	1	942	0.11%
2023/11/09	1	77.20	1	77.50	78.90	0	676	0.00%
2023/10/18	0	0.00	1	62.80	62.70	-1	1,065	-0.09%
2023/10/16	0	0.00	1	63.90	64.20	-1	1,133	-0.09%
2023/10/13	0	0.00	2	64.70	63.70	-2	1,185	-0.17%
2023/10/12	2	63.15	0	0.00	63.30	2	1,230	0.16%
2023/10/11	1	62.60	0	0.00	62.70	1	1,247	0.08%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/20	0	0.00	6	69.98	69.70	-6	1,543	-0.39%
2023/09/19	0	0.00	1	70.70	70.60	-1	1,577	-0.06%
2023/09/18	1	68.80	0	0.00	69.20	1	1,566	0.06%
2023/09/14	0.5	66.70	0	0.00	66.90	0.5	1,580	0.03%
2023/09/04	1	67.50	0	0.00	67.60	1	2,041	0.05%
2023/08/31	0	0.00	1	67.10	67.50	-1	2,122	-0.05%
2023/08/30	5	65.80	0	0.00	66.10	5	2,206	0.23%
2023/08/25	2	65.80	0	0.00	65.20	2	2,692	0.07%
2023/08/24	0	0.00	1	68.40	67.40	-1	2,689	-0.04%
2023/08/23	0.2	67.60	2	67.90	68.40	-1.8	2,690	-0.07%
2023/08/18	0.1	68.50	0	0.00	67.60	0.1	2,769	0.00%
2023/08/14	0	68.00	0	0.00	66.00	0	2,797	0.00%
2023/08/10	2	65.70	0	0.00	65.20	2	2,793	0.07%
2023/08/09	0	0.00	2	67.10	67.10	-2	2,791	-0.07%
2023/08/08	2	65.90	0	0.00	65.10	2	2,778	0.07%
2023/08/07	0.2	68.20	0	0.00	67.50	0.2	2,779	0.01%
2023/08/04	0.2	70.10	0	0.00	69.00	0.2	2,762	0.01%
2023/07/31	0	0.00	1	74.10	73.10	-1	2,843	-0.04%
2023/07/28	1.5	73.37	2	73.30	74.60	-0.5	2,885	-0.02%
2023/07/27	0.1	74.30	1	74.60	74.00	-1	2,910	-0.03%
2023/07/26	4.2	78.09	2	75.60	74.10	2.2	2,907	0.08%
2023/07/25	3	79.17	2	79.50	79.90	1	2,838	0.04%
2023/07/21	1	75.90	0	0.00	75.60	1	2,710	0.04%
2023/07/20	1	74.80	0	0.00	74.90	1	2,665	0.04%
2023/07/19	1	74.00	3	75.17	74.50	-2	2,671	-0.07%
2023/07/18	2	72.60	3	73.13	72.50	-1	2,670	-0.04%
2023/07/17	2	74.05	3	74.97	77.00	-1	2,709	-0.04%
2023/07/11	1	69.30	1	69.90	71.30	0	2,705	0.00%
2023/07/07	1	72.50	1	73.80	74.20	0	2,804	0.00%
2023/07/04	3	70.90	0	0.00	70.50	3	2,764	0.11%
2023/06/26	1	74.90	1	74.30	74.20	0	2,639	0.00%
2023/06/21	1	75.00	0	0.00	75.10	1	2,650	0.04%
2023/06/14	6	80.45	8	79.75	79.20	-2	2,577	-0.08%
2023/06/13	1	76.50	1	76.50	76.80	0	2,517	0.00%
2023/06/09	1	75.00	0	0.00	74.40	1	2,496	0.04%
2023/06/08	2	77.55	4	77.53	75.50	-2	2,476	-0.08%
2023/06/06	0	0.00	2	73.95	74.80	-2	2,299	-0.09%
2023/06/05	1.1	74.49	5	74.30	73.50	-3.9	2,270	-0.17%
2023/06/02	2	73.00	7	71.84	72.10	-5	2,194	-0.23%
2023/06/01	12	68.01	14	70.19	71.20	-2	2,098	-0.10%
2023/05/31	2	65.40	9	65.72	66.80	-7	1,853	-0.38%
2023/05/26	2	60.65	0	0.00	60.50	2	1,706	0.12%
2023/05/25	2	62.70	2	63.10	62.80	0	1,688	0.00%
2023/05/22	0	0.00	1	61.70	61.70	-1	1,711	-0.06%
2023/05/19	1	61.60	4	60.60	61.40	-3	1,707	-0.18%
2023/05/18	4	62.70	0	0.00	62.70	4	1,691	0.24%
2023/05/17	0	0.00	1	62.20	62.50	-1	1,671	-0.06%
2023/05/16	1	60.10	0	0.00	59.70	1	1,683	0.06%
2023/05/15	0	0.00	1	59.70	59.00	-1	1,693	-0.06%
2023/05/09	0.1	59.40	11	58.40	58.50	-10.9	1,676	-0.65%
2023/05/05	5	62.18	1	62.70	61.60	4	1,650	0.24%
2023/05/04	20.1	64.49	7	64.83	65.80	13.1	1,588	0.82%
2023/04/25	4	58.40	30	57.91	58.30	-26	1,437	-1.81%
2023/04/21	1	60.00	1	59.20	59.30	0	1,413	0.00%
2023/04/20	2	66.05	0	0.00	62.40	2	1,367	0.15%
2023/04/19	0	0.00	5	63.90	63.60	-5	1,283	-0.39%
2023/04/18	1	64.70	12	64.58	63.10	-11	1,277	-0.86%
2023/04/17	34	67.57	0	0.00	66.00	34	1,249	2.72%
2023/04/14	1	68.30	1	67.60	66.20	0	1,228	0.00%
2023/04/13	1	63.50	1	66.50	66.00	0	1,190	0.00%
2023/03/28	1	52.50	1	53.10	53.20	0	1,389	0.00%
2023/03/23	0	0.00	2	53.55	53.90	-2	1,589	-0.13%
2023/03/03	2	49.55	0	0.00	50.10	2	1,653	0.12%
2023/02/22	2	51.45	2	48.80	48.45	0	1,649	0.00%
2023/01/30	0	0.00	1	46.10	45.80	-1	1,430	-0.07%
2023/01/11	0	0.00	1	45.10	44.70	-1	1,393	-0.07%
2023/01/06	1	45.50	0	0.00	45.75	1	1,345	0.07%
2022/12/26	1	52.00	1	49.80	49.70	0	1,178	0.00%
2022/12/23	2	49.65	2	50.00	50.60	0	1,039	0.00%
2022/12/22	2	49.00	1	49.25	49.30	1	996	0.10%
2022/12/21	2	48.65	1	49.30	49.00	1	961	0.10%
2022/12/20	1	49.50	0	0.00	48.90	1	920	0.11%
2022/12/19	2	52.05	2	52.15	52.00	0	839	0.00%
2022/12/16	1	50.00	0	0.00	49.55	1	739	0.14%
2022/12/14	13	48.60	4.2	48.06	48.85	8.8	599	1.47%
2022/11/17	5	37.47	0	0.00	37.25	5	376	1.33%
2022/11/09	0	0.00	1	34.30	33.70	-1	325	-0.31%
2022/09/20	0	0.00	1	31.90	31.95	-1	362	-0.28%
2022/09/14	0	0.00	1	32.90	33.60	-1	345	-0.29%
2022/09/13	1	33.30	0	0.00	33.20	1	344	0.29%
2022/09/05	4	33.90	4	33.06	32.85	0	326	0.00%
2022/09/02	1	32.70	0	0.00	32.55	1	300	0.33%
2022/09/01	0	0.00	1	34.60	32.90	-1	289	-0.35%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/08/04	0	0.00	5	31.00	31.20	-5	146	-3.41%
2022/08/03	0	0.00	1	31.55	31.35	-1	141	-0.71%
2022/08/02	1	31.70	0	0.00	31.70	1	133	0.75%
2022/08/01	1	30.60	0	0.00	30.60	1	120	0.83%
2022/07/21	2	29.45	0	0.00	29.45	2	117	1.71%
2022/07/20	1	29.05	0	0.00	29.45	1	115	0.86%
2022/07/18	2	28.55	0	0.00	28.65	2	116	1.71%
2022/04/28	5	29.50	5	29.60	29.55	0	78	0.00%
2022/04/08	0	0.00	4	29.05	29.10	-4	65	-6.08%
2022/03/07	1	29.05	0	0.00	29.00	1	91	1.09%
2022/01/04	0	0.00	1	32.35	32.10	-1	134	-0.75%
2021/10/07	1	30.45	0	0.00	30.50	1	108	0.92%
2021/05/14	1	31.80	0	0.00	31.85	1	219	0.46%
2021/03/15	0	0.00	5	32.90	33.00	-5	146	-3.41%
2021/03/12	5	33.47	0	0.00	33.00	5	146	3.41%
2021/01/12	0	0.00	1	35.90	35.75	-1	141	-0.70%
2020/12/22	1	38.60	0	0.00	37.60	1	118	0.84%
2020/07/20	1	35.50	0	0.00	35.50	1	342	0.29%
2020/07/10	0	0.00	3	37.50	37.50	-3	342	-0.87%
2020/07/08	3	37.60	0	0.00	37.55	3	329	0.91%
2020/06/23	1	40.10	1	40.35	39.00	0	301	0.00%
2020/06/16	5	35.00	5	34.90	34.95	0	216	0.00%
2020/06/11	0	0.00	1	35.00	34.50	-1	237	-0.42%
2020/05/26	3	38.25	2	37.00	36.75	1	250	0.40%
2020/05/25	0	0.00	1	37.00	37.30	-1	243	-0.41%
2020/05/13	1	34.00	0	0.00	34.45	1	193	0.52%
2020/03/09	0	0.00	6	38.40	37.10	-6	89	-6.69%
2020/02/14	6	40.00	0	0.00	40.00	6	93	6.42%
2020/01/09	1	42.75	0	0.00	42.50	1	103	0.97%
2019/12/12	0	0.00	1	44.20	44.20	-1	111	-0.90%
2019/11/19	0	0.00	3	45.50	45.50	-3	124	-2.41%
2019/11/15	0	0.00	2	45.55	46.00	-2	124	-1.60%
2019/10/31	0	0.00	2	45.75	45.70	-2	110	-1.81%
2019/10/21	1	45.60	0	0.00	45.60	1	133	0.75%
2019/10/16	1	45.00	0	0.00	45.05	1	134	0.74%
2019/10/14	0	0.00	0	45.40	45.45	0	136	0.00%
2019/10/02	0	0.00	1	45.55	45.60	-1	149	-0.67%
2019/09/06	3	47.55	0	0.00	47.20	3	145	2.07%
2019/09/05	5	47.88	0	0.00	48.00	5	143	3.49%
2019/05/22	0	0.00	0	46.40	46.35	0	362	0.00%
2019/04/11	0	0.00	1	51.30	51.00	-1	358	-0.28%
2018/09/12	2	40.20	2	40.00	40.00	0	339	0.00%
2018/07/25	0	0.00	1	54.70	54.80	-1	348	-0.29%
2018/07/06	0	0.00	1	55.60	57.00	-1	637	-0.16%
2018/06/29	1	60.10	0	0.00	60.00	1	726	0.14%
2018/06/20	2	60.70	1	60.60	60.50	1	921	0.11%
2018/05/11	1	64.80	1	64.60	63.80	0	981	0.00%
2018/05/10	0	0.00	2	64.50	64.80	-2	968	-0.21%
2018/05/09	2	63.20	0	0.00	63.90	2	963	0.21%
2018/04/23	0	0.00	3.1	72.35	70.90	-3.1	933	-0.33%
2018/04/19	5	71.60	6	71.75	70.80	-1	893	-0.11%
2018/04/12	1	70.00	1	68.80	68.60	0	789	0.00%
2018/04/11	0	0.00	2	68.00	69.50	-2	773	-0.26%
2018/04/10	0	0.00	4	67.20	67.60	-4	758	-0.53%
2018/04/02	0	0.00	1	68.90	68.50	-1	722	-0.14%
2018/03/31	1	68.80	0	0.00	68.10	1	691	0.14%
2018/03/29	6	68.50	7	68.37	68.20	-1	640	-0.16%
2018/03/28	5	65.30	5	65.20	66.10	0	558	0.00%
2018/03/19	0	0.00	1	66.20	65.90	-1	507	-0.20%
2018/03/14	7	65.81	1	65.50	65.80	6	502	1.20%
2018/01/17	0	0.00	10	64.18	63.90	-10	561	-1.78%
2018/01/15	2	64.90	0	0.00	65.10	2	563	0.36%