承業醫 (4164)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.30	0	0.00	52.50	1	685	0.15%
2024/05/30	1	52.80	0	0.00	52.50	1	694	0.14%
2024/05/29	1	54.00	0	0.00	53.30	1	708	0.14%
2024/05/17	1	52.50	0	0.00	52.30	1	827	0.12%
2024/05/03	1	52.80	0	0.00	52.90	1	869	0.11%
2024/04/30	0	0.00	0.2	56.00	55.60	-0.2	834	-0.02%
2024/04/16	0.1	57.90	0	0.00	57.20	0.1	878	0.01%
2024/04/11	1	59.90	0	0.00	59.60	1	865	0.12%
2024/04/10	0.9	61.00	5	60.74	61.40	-4.1	857	-0.48%
2024/03/29	1	60.30	0	0.00	60.30	1	842	0.12%
2024/03/28	5	61.20	0	0.00	60.50	5	845	0.59%
2024/03/22	0	0.00	1	61.90	61.60	-1	833	-0.12%
2024/03/04	2	60.00	0	0.00	60.00	2	897	0.22%
2024/02/26	0	0.00	2	62.00	61.50	-2	863	-0.23%
2024/02/23	0	0.00	1	60.80	60.60	-1	849	-0.12%
2024/02/21	1	61.50	1	62.20	61.50	0	831	0.00%
2024/02/20	0	0.00	1	62.20	61.90	-1	826	-0.12%
2024/02/19	0	0.00	3	61.50	61.70	-3	829	-0.36%
2024/02/02	1	57.20	0	0.00	57.20	1	903	0.11%
2024/01/04	1	60.00	0	0.00	59.80	1	1,220	0.08%
2024/01/03	1	60.20	1	61.40	60.30	0	1,242	0.00%
2023/12/29	0	0.00	1	61.10	61.10	-1	1,244	-0.08%
2023/12/26	1	60.00	0	0.00	60.10	1	1,242	0.08%
2023/12/25	1	60.20	0	0.00	59.70	1	1,240	0.08%
2023/12/20	2	60.30	0	0.00	60.40	2	1,246	0.16%
2023/12/19	5	60.66	0	0.00	60.40	5	1,246	0.40%
2023/12/18	1	61.60	0	0.00	61.50	1	1,237	0.08%
2023/12/15	1	60.80	0	0.00	61.30	1	1,232	0.08%
2023/12/14	0	0.00	2	62.00	62.50	-2	1,224	-0.16%
2023/12/13	0.1	62.40	0	0.00	61.80	0.1	1,211	0.01%
2023/12/12	3	62.70	2	62.70	62.70	1	1,207	0.08%
2023/12/11	3	62.30	5	61.90	61.90	-2	1,192	-0.17%
2023/12/08	3	60.20	0	0.00	59.80	3	1,191	0.25%
2023/12/07	1	60.60	0	0.00	60.30	1	1,213	0.08%
2023/12/06	5	61.00	0	0.00	60.90	5	1,214	0.41%
2023/12/05	3	62.00	0	0.00	62.00	3	1,203	0.25%
2023/12/04	0	0.00	6	62.08	62.30	-6	1,185	-0.51%
2023/12/01	5	61.20	0	0.00	61.20	5	1,169	0.43%
2023/11/30	1	61.00	1	61.70	61.50	0	1,143	0.00%
2023/11/27	0	0.00	1	61.50	61.00	-1	1,154	-0.09%
2023/11/22	1	61.00	0	0.00	60.80	1	1,154	0.09%
2023/11/16	3	61.97	0	0.00	61.10	3	1,151	0.26%
2023/11/15	2	63.60	6	63.37	63.40	-4	1,124	-0.36%
2023/11/13	2	62.20	0	0.00	61.30	2	1,100	0.18%
2023/11/10	3	65.40	3	63.50	63.50	0	1,050	0.00%
2023/11/08	0	0.00	2	64.20	64.20	-2	990	-0.20%
2023/11/07	2	63.90	2	64.60	64.20	0	953	0.00%
2023/11/06	2	62.40	1	63.00	63.00	1	897	0.11%
2023/11/02	1	61.90	0	0.00	61.30	1	902	0.11%
2023/11/01	1	61.30	2	62.00	61.30	-1	900	-0.11%
2023/10/31	2	62.70	0	0.00	60.50	2	900	0.22%
2023/10/30	0	0.00	1	62.10	61.80	-1	910	-0.11%
2023/10/27	3	63.30	4	61.45	63.10	-1	883	-0.11%
2023/10/24	1	58.70	0	0.00	58.80	1	851	0.12%
2023/10/20	1	57.50	0	0.00	57.50	1	867	0.12%
2023/10/13	0	0.00	0.3	60.70	60.50	-0.3	930	-0.03%
2023/10/12	1	60.20	0	0.00	60.50	1	939	0.11%
2023/10/11	1.3	60.65	4	57.35	57.60	-2.7	946	-0.29%
2023/10/06	1	62.00	0	0.00	62.10	1	952	0.11%
2023/09/28	0	0.00	1	59.80	59.90	-1	1,112	-0.09%
2023/09/21	0	0.00	1	60.90	61.00	-1	1,526	-0.07%
2023/09/15	0	0.00	19	60.47	61.00	-19	1,651	-1.15%
2023/09/13	2	60.00	0	0.00	60.50	2	1,639	0.12%
2023/09/08	0	0.00	1	56.80	57.20	-1	1,598	-0.06%
2023/09/01	0	0.00	0	55.03	55.70	0	1,697	0.00%
2023/08/30	5	54.30	0	0.00	54.30	5	1,711	0.29%
2023/08/25	0	0.00	0.1	53.90	53.60	-0.1	1,736	0.00%
2023/08/24	0.1	52.60	0	0.00	52.80	0.1	1,757	0.00%
2023/08/18	0	54.18	0	0.00	53.00	0	1,827	0.00%
2023/08/17	1	53.00	0	0.00	55.00	1	1,819	0.05%
2023/08/04	0	0.00	1	59.10	58.90	-1	1,896	-0.05%
2023/07/28	17	61.21	11	61.06	61.30	6	2,308	0.26%
2023/07/27	1	63.20	0	0.00	62.60	1	2,326	0.04%
2023/07/21	4	62.50	0	0.00	62.00	4	2,348	0.17%
2023/07/20	6	62.60	0	0.00	63.30	6	2,369	0.25%
2023/07/19	4	62.55	0	0.00	62.20	4	2,384	0.17%
2023/07/18	4	63.45	0	0.00	62.80	4	2,460	0.16%
2023/07/13	2	63.00	0	0.00	63.10	2	2,814	0.07%
2023/07/12	1	66.50	1	64.50	64.80	0	2,836	0.00%
2023/07/11	2	67.60	0	0.00	67.70	2	2,852	0.07%
2023/06/30	1	70.00	0.1	71.30	70.70	0.9	3,211	0.03%
2023/06/29	0	67.80	1.7	69.62	70.00	-1.7	3,147	-0.05%
2023/06/28	0	0.00	1	65.60	65.30	-1	2,999	-0.03%
2023/06/26	0.1	61.00	0	0.00	61.80	0.1	2,983	0.00%
2023/06/09	0	0.00	1	61.50	62.00	-1	3,956	-0.03%
2023/06/05	0	0.00	1	63.50	63.50	-1	4,366	-0.02%
2023/06/02	1	62.80	0	0.00	62.40	1	4,492	0.02%
2023/05/31	0	64.10	0	0.00	63.60	0	4,883	0.00%
2023/05/30	1	62.90	0	0.00	62.60	1	4,962	0.02%
2023/05/29	1	64.30	0	0.00	64.10	1	4,976	0.02%
2023/05/12	0	67.40	0	0.00	68.10	0	5,505	0.00%
2023/05/11	0	67.85	0	0.00	67.20	0	5,531	0.00%
2023/05/09	0.1	70.50	0	0.00	68.80	0.1	5,549	0.00%
2023/05/05	6.1	73.25	6	73.00	72.60	0.1	5,520	0.00%
2023/05/04	22.1	72.15	23	72.60	71.80	-0.9	5,417	-0.02%
2023/05/03	0.1	70.10	0	0.00	70.40	0.1	5,379	0.00%
2023/05/02	0.3	70.01	0	0.00	69.60	0.3	5,389	0.00%
2023/04/26	1	66.00	1	66.90	67.20	0	5,351	0.00%
2023/04/21	1	67.50	1	69.50	67.10	0	5,265	0.00%
2023/04/20	1	74.60	2	72.80	70.70	-1	5,170	-0.02%
2023/04/19	2	72.30	2	70.35	73.80	0	4,960	0.00%
2023/04/17	0	0.00	1	70.60	70.60	-1	4,738	-0.02%
2023/04/14	2	69.25	2	69.50	68.50	0	4,678	0.00%
2023/04/13	6	67.87	2	69.30	68.80	4	4,627	0.09%
2023/03/31	0	0.00	3	68.73	69.00	-3	4,068	-0.07%
2023/03/30	1	67.00	2	67.60	66.90	-1	3,978	-0.03%
2023/03/28	0	0.00	3	63.50	63.50	-3	3,887	-0.08%
2023/03/27	1	65.90	0	0.00	65.10	1	3,824	0.03%
2023/03/24	3	67.27	0	0.00	66.20	3	3,780	0.08%
2023/03/23	1	68.00	1	69.50	69.20	0	3,697	0.00%
2023/03/21	0	0.00	2	69.55	70.00	-2	3,561	-0.06%
2023/03/20	5	68.14	4	68.68	69.00	1	3,505	0.03%
2023/03/17	2	68.40	1	68.20	69.00	1	3,465	0.03%
2023/03/16	0	0.00	5	72.86	68.30	-5	3,310	-0.15%
2023/03/15	4	69.50	0	0.00	70.00	4	2,953	0.14%
2023/03/14	0	0.00	1	66.60	66.60	-1	2,878	-0.03%
2023/03/13	0	0.00	1	67.70	67.10	-1	2,813	-0.04%
2023/03/10	1	67.40	0	0.00	66.40	1	2,710	0.04%
2023/03/08	3	73.33	3	73.33	73.30	0	2,496	0.00%
2023/03/07	2	68.60	2	69.70	70.00	0	2,334	0.00%
2023/03/06	4	65.08	2	65.00	68.20	2	2,209	0.09%
2023/03/03	0	0.00	1	65.20	66.70	-1	2,024	-0.05%
2023/03/02	1	62.00	2	62.40	62.50	-1	1,805	-0.06%
2023/02/24	1	60.10	0	0.00	60.00	1	1,746	0.06%
2023/02/22	2	57.40	0	0.00	58.40	2	1,649	0.12%
2023/02/21	0	0.00	0	59.20	59.10	0	1,583	0.00%
2023/02/20	8	60.44	6	60.53	60.10	2	1,544	0.13%
2023/02/02	0	0.00	0	54.40	53.60	0	781	0.00%
2023/02/01	1	51.10	1	52.60	53.20	0	698	0.00%
2023/01/31	0	0.00	5	49.20	48.95	-5	579	-0.86%
2023/01/17	2	45.90	0	0.00	45.90	2	522	0.38%
2023/01/13	3	44.50	0	0.00	45.75	3	502	0.60%
2023/01/10	0	0.00	1	45.30	45.65	-1	489	-0.20%
2022/12/22	0	0.00	1	43.90	44.20	-1	513	-0.19%
2022/12/07	1	46.00	0	0.00	45.80	1	475	0.21%
2022/11/29	0	0.00	1	45.45	45.15	-1	425	-0.23%
2022/09/02	1	45.80	0	0.00	45.50	1	524	0.19%
2022/08/30	1	47.10	1	47.35	46.00	0	486	0.00%
2022/08/29	2	46.25	2	45.93	45.60	0	472	0.00%
2022/08/08	0	0.00	1	37.20	38.20	-1	333	-0.30%
2022/08/02	1	35.60	0	0.00	36.05	1	342	0.29%
2022/07/22	0	0.00	1	36.70	36.55	-1	414	-0.24%
2022/07/06	1	37.50	0	0.00	37.25	1	575	0.17%
2022/05/30	0	0.00	1	39.00	39.45	-1	1,005	-0.10%
2022/05/19	1	38.10	0	0.00	38.00	1	1,046	0.10%
2022/04/29	0	0.00	2	45.73	45.65	-2	950	-0.21%
2022/04/25	1	48.00	0	0.00	47.40	1	923	0.11%
2022/04/21	1	49.05	0	0.00	49.50	1	897	0.11%
2022/04/19	0	0.00	1	49.50	49.10	-1	872	-0.11%
2022/04/18	1	48.15	0	0.00	48.15	1	859	0.12%
2022/04/13	1	48.80	1	49.50	49.75	0	808	0.00%
2022/04/12	0	0.00	14	47.75	48.70	-14	787	-1.78%
2022/03/31	1	46.70	1	46.55	47.15	0	632	0.00%
2022/03/25	4	44.55	5	44.72	45.00	-1	523	-0.19%
2022/03/24	3	44.60	3	44.20	44.10	0	506	0.00%
2021/10/20	0	0.00	1	37.50	37.40	-1	196	-0.51%
2021/09/30	0	0.00	3	37.63	38.00	-3	177	-1.69%
2021/07/22	2	37.00	0	0.00	36.95	2	232	0.86%
2021/07/21	2	37.10	0	0.00	37.05	2	231	0.86%
2021/07/08	0	0.00	2	37.20	37.10	-2	263	-0.76%
2021/07/02	2	36.88	0	0.00	36.85	2	278	0.72%
2021/06/15	0	0.00	4	37.55	37.50	-4	325	-1.23%
2021/05/18	0	0.00	1	34.00	34.90	-1	334	-0.30%
2021/04/22	4	39.60	0	0.00	39.25	4	286	1.40%
2021/03/12	1	37.80	1	38.10	37.40	0	225	0.00%
2021/02/24	0	37.45	0	0.00	37.30	0	247	0.01%
2021/02/01	0	0.00	2	34.40	34.50	-2	267	-0.75%
2020/11/19	0	0.00	3	38.85	38.80	-3	355	-0.84%
2020/10/28	0	0.00	10	37.15	37.15	-10	397	-2.51%
2020/10/26	0	0.00	10	37.25	37.25	-10	404	-2.47%
2020/10/06	20	38.10	0	0.00	38.10	20	598	3.34%
2020/08/10	3	40.90	3	40.92	40.90	0	1,142	0.00%
2020/08/07	0	0.00	1	42.35	42.30	-1	1,129	-0.09%
2020/07/30	1	43.50	0	0.00	43.40	1	1,125	0.09%
2020/07/27	1	44.00	0	0.00	43.40	1	1,091	0.09%
2020/07/22	1	43.75	0	0.00	43.85	1	997	0.10%
2020/07/08	0	0.00	1	47.80	48.00	-1	826	-0.12%
2020/07/06	0	0.00	1	47.00	48.40	-1	741	-0.13%
2020/07/02	1	44.80	1	45.10	45.25	0	669	0.00%
2020/06/22	0	0.00	1	46.90	45.20	-1	624	-0.16%
2020/06/19	3	44.83	5	45.59	45.60	-2	582	-0.34%
2020/06/18	5	44.80	7	44.92	44.20	-2	496	-0.40%
2020/06/17	0	0.00	1	43.45	43.10	-1	449	-0.22%
2020/06/15	0	0.00	5	42.22	42.80	-5	430	-1.16%
2020/05/20	0	0.00	1	38.90	39.10	-1	418	-0.24%
2020/05/19	1	38.50	0	0.00	38.85	1	416	0.24%
2020/05/18	5	39.23	6	39.25	39.40	-1	414	-0.24%
2020/04/21	1	35.55	0	0.00	34.60	1	421	0.24%
2020/04/15	0	0.00	1	34.80	35.05	-1	433	-0.23%
2020/03/30	0	0.00	1	31.85	32.65	-1	410	-0.24%
2020/03/24	1	29.90	0	0.00	29.90	1	402	0.25%
2020/03/18	3	29.33	3	30.23	30.70	0	399	0.00%
2020/03/17	0	0.00	5	31.10	31.40	-5	380	-1.31%
2020/03/16	1	32.30	1	33.45	32.15	0	378	0.00%
2020/03/12	2	36.75	1	36.15	35.10	1	360	0.28%
2020/02/24	1	37.00	0	0.00	37.10	1	456	0.22%
2019/12/25	1	40.45	0	0.00	40.45	1	535	0.19%
2019/12/24	0	0.00	1	40.90	40.65	-1	541	-0.18%
2019/12/17	0	0.00	5	41.30	41.60	-5	541	-0.92%
2019/12/11	5	40.10	0	0.00	40.00	5	516	0.97%
2019/12/10	1	40.70	0	0.00	40.50	1	515	0.19%
2019/12/09	4	41.21	0	0.00	40.60	4	523	0.76%
2019/12/06	4	41.58	0	0.00	41.50	4	517	0.77%
2019/12/05	2	42.30	0	0.00	42.40	2	510	0.39%
2019/12/02	0	0.00	1	43.20	43.05	-1	475	-0.21%
2019/11/28	0	0.00	1	42.25	42.35	-1	476	-0.21%
2019/11/27	0	0.00	1	42.25	41.70	-1	470	-0.21%
2019/11/22	2	41.70	0	0.00	41.80	2	482	0.41%
2019/10/29	1	41.15	0	0.00	41.15	1	648	0.15%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/08/27	0	0.00	1	43.70	43.35	-1	1,198	-0.08%
2019/08/15	0	0.00	1	46.25	46.50	-1	1,201	-0.08%
2019/08/12	0	0.00	1	47.05	47.05	-1	1,192	-0.08%
2019/08/08	15	46.70	0	0.00	47.30	15	1,189	1.26%
2019/08/01	1	50.60	1	50.00	50.30	0	1,137	0.00%
2019/07/30	6	48.99	4	49.00	47.00	2	1,046	0.19%
2019/07/26	0	0.00	1	49.00	48.65	-1	939	-0.11%
2019/07/18	9	47.87	9	47.87	47.75	0	936	0.00%
2019/07/15	15	45.67	15	45.78	47.50	0	942	0.00%
2019/07/05	0	0.00	8	44.77	44.25	-8	977	-0.82%
2019/07/02	0	0.00	28	43.29	43.10	-28	993	-2.82%
2019/06/28	3	42.60	3	43.20	42.05	0	1,015	0.00%
2019/06/27	0	0.00	1	41.80	42.15	-1	1,025	-0.10%
2019/06/20	4	41.18	4	40.95	40.85	0	1,034	0.00%
2019/05/31	1	41.40	0	0.00	41.35	1	1,006	0.10%
2019/05/30	0	0.00	1	41.45	41.50	-1	1,000	-0.10%
2019/05/27	4	41.03	5	41.19	41.40	-1	967	-0.10%
2019/05/22	0	0.00	1	40.40	40.25	-1	942	-0.11%
2019/05/06	1	39.75	0	0.00	39.20	1	877	0.11%
2019/04/29	14	40.56	0	0.00	40.50	14	824	1.70%
2019/04/25	5	42.30	0	0.00	42.50	5	791	0.63%
2019/04/24	15	43.25	23	43.62	42.85	-8	781	-1.02%
2019/04/22	2	42.95	2	43.10	42.40	0	696	0.00%
2019/04/19	3	41.98	5	41.81	42.80	-2	671	-0.30%
2019/04/18	0	0.00	1	41.10	40.70	-1	618	-0.16%
2019/04/17	2	40.15	0	0.00	40.00	2	601	0.33%
2019/04/16	0	0.00	1	40.00	40.10	-1	586	-0.17%
2019/04/15	1	40.05	0	0.00	40.25	1	550	0.18%
2019/04/11	4	42.93	3	42.90	42.95	1	477	0.21%
2019/04/09	2	40.00	2	41.05	40.60	0	399	0.00%
2019/04/08	0	0.00	4	42.39	40.30	-4	381	-1.05%
2019/04/02	0	0.00	1	37.40	37.55	-1	280	-0.36%
2019/04/01	0	0.00	2	35.50	37.00	-2	267	-0.75%
2019/03/21	2	34.93	0	0.00	34.75	2	188	1.06%
2019/03/20	0	0.00	2	34.05	34.15	-2	183	-1.09%
2019/03/15	0	0.00	2	34.45	34.50	-2	176	-1.14%
2019/03/13	2	34.75	0	0.00	34.55	2	163	1.22%
2019/03/11	0	0.00	2	34.10	34.25	-2	142	-1.41%
2019/03/05	2	32.85	0	0.00	32.70	2	134	1.49%
2019/02/27	0	0.00	1	32.80	32.75	-1	134	-0.74%
2019/02/20	2	32.85	0	0.00	32.75	2	123	1.61%
2019/01/24	1	31.25	0	0.00	31.15	1	96	1.03%
2018/09/11	0	0.00	1	35.40	35.15	-1	184	-0.54%
2018/09/10	0	0.00	1	34.50	34.50	-1	181	-0.55%
2018/09/06	0	0.00	1	34.65	34.55	-1	180	-0.56%
2018/08/06	0	0.00	1	32.30	32.45	-1	173	-0.58%
2018/08/03	0	0.00	1	32.20	32.20	-1	175	-0.57%
2018/07/26	0	0.00	1	31.70	31.75	-1	190	-0.52%
2018/07/05	1	32.10	0	0.00	31.95	1	331	0.30%
2018/06/15	3	34.27	0	0.00	34.00	3	413	0.72%
2018/06/13	0	0.00	1	36.15	35.35	-1	413	-0.24%
2018/06/12	1	35.70	0	0.00	35.70	1	416	0.24%
2018/06/11	0	0.00	1	36.80	36.00	-1	415	-0.24%
2018/06/06	1	34.80	0	0.00	34.80	1	402	0.25%
2018/06/04	1	34.65	2	35.20	35.05	-1	406	-0.25%
2018/05/25	0	0.00	2	34.65	34.60	-2	404	-0.49%
2018/05/24	1	34.70	0	0.00	34.65	1	404	0.25%
2018/05/03	1	37.10	0	0.00	36.35	1	382	0.26%
2018/05/02	1	37.35	0	0.00	37.25	1	373	0.27%
2018/04/26	0	0.00	1	36.25	37.00	-1	338	-0.30%
2018/04/25	2	35.65	1	35.45	36.25	1	294	0.34%
2018/04/02	0	0.00	5	34.10	33.50	-5	203	-2.46%
2018/03/31	5	33.85	0	0.00	33.90	5	198	2.52%
2018/03/27	0	0.00	1	34.60	34.35	-1	178	-0.56%
2018/03/22	1	33.45	0	0.00	33.40	1	161	0.62%
2018/03/06	0	0.00	7	33.00	32.90	-7	132	-5.27%
2018/02/12	1	31.90	0	0.00	32.20	1	131	0.76%
2018/01/12	2	35.20	0	0.00	35.25	2	124	1.61%
2018/01/09	7	35.35	0	0.00	35.35	7	138	5.04%
2018/01/08	0	0.00	4	36.10	35.80	-4	139	-2.87%
2018/01/05	3	35.65	0	0.00	35.95	3	138	2.16%
2018/01/04	1	35.70	0	0.00	35.70	1	134	0.75%
2018/01/02	0	0.00	2	35.95	35.75	-2	134	-1.49%