東台 (4526)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.40	0	0.00	20.45	1	6,016	0.02%
2024/05/14	3	20.80	21	20.90	20.65	-18	6,000	-0.30%
2024/05/07	1	22.65	1	22.60	22.65	0	5,872	0.00%
2024/05/03	0	0.00	1	23.00	22.85	-1	5,805	-0.02%
2024/05/02	20	23.63	0	0.00	23.15	20	5,829	0.34%
2024/04/30	2	24.58	91	24.42	24.70	-89	5,651	-1.57%
2024/04/29	0	0.00	130	22.66	22.90	-130	5,182	-2.51%	大賣/鉅額交易
2024/04/26	0	0.00	5	23.70	23.20	-5	5,108	-0.10%
2024/04/25	0	0.00	51	23.45	23.55	-51	5,067	-1.01%
2024/04/24	1	24.00	2	24.33	24.00	-1	5,033	-0.02%
2024/04/23	142	24.19	7	23.94	23.75	135	4,966	2.72%	大買/鉅額交易
2024/04/19	15	24.02	15	23.61	24.00	0	4,736	0.00%
2024/04/18	1	24.95	1	24.50	24.40	0	4,643	0.00%
2024/04/17	1	24.30	1	24.05	23.95	0	4,457	0.00%
2024/04/15	2	22.85	0	0.00	22.90	2	4,271	0.05%
2024/04/12	128	23.75	8.1	23.99	23.75	119.9	4,180	2.87%	大買/鉅額交易
2024/04/10	0	0.00	6	22.78	22.70	-6	3,637	-0.16%
2024/04/09	0	0.00	2	22.73	22.50	-2	3,597	-0.06%
2024/04/08	4	22.48	0	0.00	22.40	4	3,554	0.11%
2024/04/03	41	23.03	11	23.06	22.60	30	3,516	0.85%
2024/04/02	0	0.00	1	22.20	22.30	-1	3,383	-0.03%
2024/04/01	10	22.35	6	22.94	22.20	4	3,328	0.12%
2024/03/29	2	23.68	31	22.86	22.80	-29	3,258	-0.89%
2024/03/28	40.1	23.52	50	23.22	23.60	-9.9	3,025	-0.33%
2024/03/27	55	23.03	50	23.34	24.00	5	2,731	0.18%
2024/03/26	54	21.98	5	21.85	21.85	49	2,330	2.10%
2024/03/25	26	21.86	21	21.75	22.20	5	2,150	0.23%
2024/03/20	1	20.60	0	0.00	19.95	1	1,822	0.05%
2024/03/01	15	22.16	15	21.87	21.10	0	1,554	0.00%
2024/02/27	2	20.55	12	21.21	20.60	-10	1,382	-0.72%
2024/02/26	11	22.55	2	22.98	22.10	9	1,243	0.72%
2024/02/23	5	22.80	0	0.00	22.80	5	756	0.66%
2024/02/22	3	20.27	3	20.33	20.75	0	663	0.00%
2024/02/19	0	0.00	10	18.85	18.80	-10	536	-1.87%
2024/02/02	10	18.35	0	0.00	18.30	10	515	1.94%
2024/01/26	4	18.75	0	0.00	18.35	4	503	0.79%
2024/01/25	4	18.90	0	0.00	19.00	4	492	0.81%
2023/11/06	1	17.55	0	0.00	17.70	1	484	0.21%
2023/11/03	0	0.00	1	17.45	17.20	-1	490	-0.20%
2023/10/16	1	18.15	1	18.20	17.50	0	754	0.00%
2023/08/30	1	17.05	0	0.00	17.05	1	2,553	0.04%
2023/08/10	0	0.00	1	18.75	18.90	-1	2,453	-0.04%
2023/08/07	5	20.10	25	20.12	20.15	-20	2,428	-0.82%
2023/08/01	0	0.00	3	20.30	20.50	-3	2,400	-0.12%
2023/07/26	2	21.25	0	0.00	21.15	2	2,304	0.09%
2023/07/14	3	20.95	0	0.00	20.95	3	2,051	0.15%
2023/07/13	2	22.25	2	21.50	21.20	0	2,017	0.00%
2023/07/12	2	21.10	12	21.40	21.65	-10	1,970	-0.51%
2023/07/11	32	21.64	6	21.23	21.35	26	1,936	1.34%
2023/07/07	7	20.33	0	0.00	20.90	7	1,524	0.46%
2023/07/03	0	0.00	3	19.30	19.50	-3	1,276	-0.24%
2023/06/29	39	21.13	39	21.04	19.60	0	1,185	0.00%
2023/06/28	1	19.05	1	19.45	19.45	0	895	0.00%
2023/06/16	4	19.50	1	19.85	19.20	3	677	0.44%
2023/06/15	31	18.15	30	18.15	18.15	1	452	0.22%
2023/04/24	0	0.00	0	17.25	17.30	0	656	0.00%
2023/04/18	0	0.00	1	18.35	18.10	-1	625	-0.16%
2023/04/17	1	18.50	0	0.00	18.35	1	615	0.16%
2023/04/10	0	0.00	7	17.45	17.60	-7	521	-1.34%
2023/03/24	0	0.00	3	16.90	16.95	-3	478	-0.63%
2023/03/20	3	17.15	0	0.00	16.90	3	467	0.64%
2023/03/15	0	0.00	1	16.80	16.80	-1	449	-0.22%
2023/03/09	0	0.00	12	17.03	16.85	-12	428	-2.80%
2023/02/24	5	16.70	0	0.00	16.65	5	360	1.39%
2023/02/23	5	17.07	0	0.00	16.90	5	349	1.43%
2023/02/22	0	0.00	1	16.90	16.75	-1	324	-0.31%
2023/02/21	1	16.60	0	0.00	16.80	1	301	0.33%
2023/02/20	8	17.11	1	17.40	16.90	7	277	2.52%
2022/08/12	1	14.05	0	0.00	13.90	1	123	0.81%
2022/03/14	0.1	16.15	0	0.00	16.05	0.1	208	0.03%
2022/02/23	0	0.00	5	16.84	16.70	-5	240	-2.07%
2021/12/14	5	17.60	0	0.00	17.35	5	278	1.79%
2021/12/02	1	16.90	0	0.00	16.80	1	278	0.36%
2021/11/29	0	0.00	3	16.75	16.70	-3	289	-1.04%
2021/11/25	3	17.10	2	17.15	17.20	1	286	0.35%
2021/11/23	0	0.00	2.3	16.83	17.10	-2.3	288	-0.79%
2021/07/05	0	0.00	0.7	18.50	18.50	-0.7	1,519	-0.05%
2021/06/25	0	0.00	1	19.20	19.20	-1	1,442	-0.07%
2021/06/23	1	18.50	0	0.00	17.95	1	1,363	0.07%
2021/06/18	0	0.00	1	19.00	17.40	-1	1,292	-0.08%
2021/06/17	1	16.40	0	0.00	17.35	1	1,215	0.08%
2021/05/20	0	0.00	5.1	14.75	14.80	-5.1	1,221	-0.42%
2021/05/13	0	0.00	1	14.55	15.00	-1	1,185	-0.08%
2021/05/10	1	17.65	0	0.00	17.70	1	1,110	0.09%
2021/04/26	0	0.00	1	19.25	19.10	-1	995	-0.10%
2021/04/23	0	0.00	2	19.00	18.80	-2	978	-0.20%
2021/04/20	5	19.55	10.4	19.91	19.50	-5.4	902	-0.59%
2021/04/19	12	20.02	5	20.29	20.20	7	852	0.82%
2021/04/15	0	0.00	1	16.75	16.90	-1	558	-0.18%
2021/03/30	0	0.00	0.3	15.60	15.55	-0.3	609	-0.05%
2021/03/02	0.1	15.15	0	0.00	14.80	0.1	737	0.01%
2021/02/23	0	15.30	0	0.00	15.20	0	739	0.00%
2021/02/04	0	0.00	2	14.30	14.25	-2	747	-0.27%
2021/01/15	1	15.75	0	0.00	15.50	1	760	0.13%
2021/01/13	0	0.00	4	15.40	15.40	-4	731	-0.55%
2020/12/31	5	16.69	4	16.00	16.00	1	901	0.11%
2020/12/30	6	15.63	0	0.00	15.65	6	838	0.72%
2020/12/22	3	15.60	1	15.60	15.00	2	791	0.25%
2020/12/15	0	0.00	10	15.00	15.10	-10	772	-1.29%
2020/12/10	0	0.00	1	14.65	14.85	-1	783	-0.13%
2020/12/08	0	0.00	10.2	14.70	14.55	-10.2	768	-1.32%
2020/11/24	0	0.00	10	14.45	14.40	-10	749	-1.34%
2020/10/19	0	0.00	1	14.60	14.80	-1	748	-0.13%
2020/10/16	7	15.13	5	15.40	14.80	2	722	0.28%
2020/10/15	1	14.50	17	15.20	15.20	-16	624	-2.56%
2020/10/14	0	0.00	2	13.90	13.85	-2	542	-0.37%
2020/09/21	0	0.00	1	14.00	13.90	-1	476	-0.21%
2020/09/02	2	12.95	0	0.00	13.00	2	416	0.48%
2020/06/23	0	0.00	5	13.60	13.55	-5	507	-0.99%
2020/04/29	0	0.00	3	12.95	13.20	-3	445	-0.67%
2020/04/17	3	12.60	0	0.00	12.60	3	409	0.73%
2020/03/17	5	11.50	0	0.00	11.60	5	192	2.59%
2020/03/02	0	16.10	0	0.00	15.80	0	140	0.00%
2020/01/30	5	16.50	0	0.00	16.30	5	124	4.02%
2020/01/16	0	0.00	10	16.80	16.80	-10	117	-8.50%
2019/12/26	0	0.00	4	17.05	17.00	-4	116	-3.44%
2019/12/09	15	16.90	0	0.00	16.85	15	112	13.31%
2019/11/06	0	0.00	0	17.00	17.00	0	119	0.00%
2019/10/16	1	17.15	0	0.00	17.25	1	135	0.74%
2019/06/19	0	0.00	1	18.25	18.40	-1	454	-0.22%
2019/05/16	0	0.00	10	18.40	18.50	-10	482	-2.07%
2019/05/13	0	0.00	30	18.48	18.25	-30	475	-6.31%
2019/05/03	9	20.80	1	21.00	21.00	8	420	1.90%
2019/05/02	11	20.88	0	0.00	20.80	11	417	2.64%
2019/04/30	0	0.00	11	20.91	21.00	-11	413	-2.66%
2019/04/26	10	20.50	10	21.00	21.00	0	397	0.00%
2019/04/25	0	0.00	20	21.03	20.75	-20	391	-5.11%
2019/04/24	0	0.00	10	20.70	20.55	-10	363	-2.75%
2019/04/23	2	20.55	0	0.00	20.55	2	361	0.55%
2019/04/18	0	0.00	1	20.50	20.35	-1	356	-0.28%
2019/04/15	21	20.54	0	0.00	20.60	21	330	6.35%
2019/04/12	13	20.70	3	21.20	20.65	10	311	3.21%
2019/04/10	15	18.75	0	0.00	18.70	15	174	8.59%
2019/04/09	5	18.60	0	0.00	18.65	5	163	3.05%
2019/04/02	5	18.25	0	0.00	18.30	5	153	3.26%
2019/04/01	15	18.30	0	0.00	18.20	15	150	9.99%
2019/01/21	0	0.00	5	17.77	17.85	-5	117	-4.27%
2019/01/11	5	18.35	0	0.00	18.15	5	121	4.12%
2018/10/11	0	0.00	10	18.10	18.20	-10	263	-3.80%
2018/10/09	5	19.60	0	0.00	19.60	5	254	1.96%
2018/09/25	3	20.20	0	0.00	20.05	3	323	0.93%
2018/09/18	2	20.40	0	0.00	20.35	2	337	0.59%
2018/09/14	0.2	20.30	0	0.00	20.25	0.2	341	0.04%
2018/09/13	0.2	20.20	0	0.00	20.35	0.2	345	0.04%
2018/09/05	0.2	20.75	0	0.00	20.75	0.2	442	0.04%
2018/09/04	0.2	20.70	0	0.00	20.85	0.2	463	0.03%
2018/09/03	0.1	20.80	0	0.00	20.80	0.1	475	0.02%
2018/08/21	0	0.00	5	20.74	20.70	-5	625	-0.80%
2018/08/13	5	21.50	14	21.04	20.90	-9	638	-1.41%
2018/08/10	1	21.45	0	0.00	21.45	1	634	0.16%
2018/08/07	0	0.00	1	21.00	20.95	-1	623	-0.16%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/03	0	0.00	2	21.15	21.15	-2	666	-0.30%
2018/08/02	7	21.19	10	21.20	21.20	-3	666	-0.45%
2018/07/31	2	21.40	0	0.00	21.60	2	662	0.30%
2018/07/27	16	21.59	0	0.00	21.50	16	660	2.42%
2018/06/29	3	22.00	3	21.80	21.80	0	610	0.00%
2018/06/06	0	0.00	1	21.60	21.75	-1	424	-0.24%
2018/06/01	0	0.00	8	21.06	21.05	-8	363	-2.20%
2018/05/31	1	21.15	0	0.00	21.05	1	346	0.29%
2018/05/08	1	19.40	0	0.00	19.35	1	265	0.38%
2018/04/03	1	19.70	0	0.00	19.65	1	325	0.31%
2018/03/26	1	19.85	0	0.00	19.80	1	319	0.31%
2018/03/09	1	20.05	0	0.00	20.05	1	314	0.32%
2018/02/23	0	0.00	1	20.50	20.50	-1	320	-0.31%
2018/02/12	1	19.50	0	0.00	19.70	1	310	0.32%
2018/02/09	4	19.40	0	0.00	19.50	4	311	1.29%
2018/02/07	3	20.00	0	0.00	19.95	3	309	0.97%
2018/01/23	1	20.60	0	0.00	20.65	1	319	0.31%
2018/01/19	1	21.10	0	0.00	21.10	1	320	0.31%
2018/01/18	1	21.05	0	0.00	21.30	1	299	0.33%