大詠城 (4538)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
65張
產業
上櫃電機機械類股▲0.42%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	20.60	20.55	-1	234	-0.43%
2024/04/10	0	0.00	0	21.50	21.60	0	229	-0.02%
2024/03/28	0	0.00	1	21.05	21.15	-1	218	-0.47%
2024/03/07	0	0.00	1	22.70	21.30	-1	180	-0.55%
2024/03/05	2	22.50	3	23.17	22.15	-1	124	-0.81%
2024/03/04	0	0.00	1.1	23.45	23.45	-1.1	90	-1.26%
2024/03/01	2	20.95	0.1	20.05	21.35	1.9	74	2.61%
2024/02/29	0	0.00	0.1	19.40	19.45	-0.1	43	-0.21%
2024/02/26	0	19.00	0	0.00	19.15	0	38	0.01%
2024/02/20	0	0.00	0.1	19.15	19.20	-0.1	34	-0.31%
2024/01/23	0	0.00	0.2	17.80	18.00	-0.2	28	-0.64%
2023/11/17	0	0.00	1	18.20	18.20	-1	73	-1.36%
2023/10/16	0	0.00	0.4	19.21	18.90	-0.4	146	-0.25%
2023/10/13	0	0.00	2	19.25	19.30	-2	151	-1.35%
2023/10/04	0	0.00	1	18.80	18.85	-1	227	-0.44%
2023/09/20	0	0.00	1	19.30	19.25	-1	549	-0.18%
2023/09/19	0	0.00	3	19.38	19.20	-3	577	-0.52%
2023/09/12	0	0.00	2	18.95	18.95	-2	702	-0.28%
2023/09/08	0	0.00	5	19.50	19.70	-5	720	-0.69%
2023/08/30	1	20.00	3	20.45	19.90	-2	719	-0.28%
2023/08/22	0	0.00	4	20.34	19.55	-4	693	-0.58%
2023/08/16	3	19.85	0	0.00	19.75	3	683	0.44%
2023/08/15	0	0.00	4	20.90	20.80	-4	680	-0.59%
2023/08/14	0	0.00	2	22.35	22.40	-2	677	-0.30%
2023/08/11	1	22.60	0	0.00	22.50	1	674	0.15%
2023/08/09	1	22.50	0	0.00	22.55	1	664	0.15%
2023/08/07	1	23.50	0	0.00	23.65	1	660	0.15%
2023/08/04	0	0.00	3	23.37	23.65	-3	655	-0.46%
2023/07/28	1	22.85	0	0.00	23.00	1	642	0.16%
2023/07/27	0.2	22.98	0	0.00	22.95	0.2	639	0.02%
2023/07/26	0.3	23.15	0	0.00	22.90	0.3	636	0.04%
2023/07/19	2	22.15	0	0.00	22.00	2	618	0.32%
2023/07/14	0	0.00	3	23.65	23.50	-3	600	-0.50%
2023/07/13	3	22.23	1	22.20	22.05	2	569	0.35%
2023/07/11	14	23.18	39	23.03	22.75	-25	553	-4.52%
2023/07/10	7	24.68	0	0.00	24.55	7	529	1.32%
2023/07/07	11	25.74	10	26.55	25.40	1	515	0.19%
2023/07/06	3	26.18	2	26.55	26.10	1	500	0.20%
2023/07/05	9	26.40	2	26.75	26.70	7	483	1.45%
2023/07/04	3	25.40	1	25.80	25.80	2	441	0.45%
2023/07/03	39	26.41	0	0.00	26.10	39	415	9.39%
2023/06/30	6	25.87	6	25.92	26.40	0	335	0.00%
2023/06/28	0	0.00	1	24.75	24.00	-1	231	-0.43%
2023/06/27	1	23.85	0	0.00	23.50	1	205	0.49%
2023/06/19	0	0.00	1	30.50	28.90	-1	107	-0.93%
2023/06/16	0	0.00	2	29.40	29.40	-2	58	-3.40%
2023/06/15	1	25.65	3.4	26.18	26.75	-2.4	51	-4.68%
2023/05/25	1	20.55	0	0.00	20.85	1	47	2.09%
2023/05/24	1	20.90	0	0.00	20.85	1	47	2.10%
2023/05/09	0	0.00	1	21.55	21.35	-1	45	-2.21%
2023/03/23	0	0.00	1	22.05	21.30	-1	45	-2.18%
2023/02/20	4	20.35	0	0.00	20.30	4	31	12.89%
2022/08/30	0	0.00	1	20.20	20.15	-1	14	-7.08%
2022/08/15	1	19.05	0	0.00	19.15	1	11	8.88%
2022/06/10	1	19.85	0	0.00	19.80	1	3	25.54%
2021/10/01	0	0.00	2	19.45	19.60	-2	15	-13.11%
2021/08/13	0	0.00	1	19.70	19.60	-1	15	-6.48%
2021/08/11	0	0.00	1	19.50	19.70	-1	15	-6.56%
2021/08/06	0	0.00	2	19.58	19.70	-2	16	-11.87%
2021/07/30	2	19.80	0	0.00	19.85	2	16	11.81%
2021/07/26	3	19.72	0	0.00	19.80	3	18	16.14%
2021/06/01	0	0.00	0.4	19.60	19.80	-0.4	31	-1.16%
2021/05/21	0	0.00	1	19.50	19.50	-1	34	-2.93%
2021/05/18	0	0.00	2	19.70	19.95	-2	35	-5.68%
2021/05/14	0	0.00	2	19.73	20.00	-2	34	-5.79%
2021/05/13	0	0.00	1	19.85	20.00	-1	34	-2.89%
2021/04/27	0.7	20.64	0	0.00	20.70	0.7	30	2.31%
2021/04/09	0.8	20.00	0	0.00	20.00	0.8	30	2.48%
2021/03/29	0	0.00	1	19.70	19.55	-1	51	-1.93%
2021/03/24	0	0.00	2	20.03	19.60	-2	51	-3.88%
2021/03/23	0	0.00	4	19.49	19.50	-4	49	-8.15%
2021/02/24	0	0.00	1	18.60	18.45	-1	41	-2.40%
2021/02/22	0	0.00	1	18.10	18.10	-1	40	-2.50%
2021/01/19	0	0.00	1	17.20	17.25	-1	41	-2.39%
2021/01/05	0.3	17.00	0	0.00	17.20	0.3	57	0.44%
2021/01/04	0.8	17.05	0	0.00	17.10	0.8	56	1.32%
2020/12/31	0.5	17.25	7	18.80	17.10	-6.5	55	-11.70%
2020/12/28	0.3	17.35	1	17.25	17.35	-0.7	38	-1.94%
2020/12/24	0	0.00	1	16.35	16.90	-1	35	-2.86%
2020/12/23	0	0.00	2	16.08	16.05	-2	33	-5.94%
2020/11/05	0	0.00	1	15.50	15.15	-1	31	-3.13%
2020/11/02	0.4	15.15	0	0.00	15.00	0.4	31	1.27%
2020/10/26	1.3	15.58	2	16.70	15.50	-0.7	28	-2.48%
2020/10/21	0.3	15.60	0	0.00	15.60	0.3	12	2.44%
2020/10/20	0	0.00	1	15.50	15.50	-1	12	-8.32%
2020/10/16	0	0.00	2	15.38	15.35	-2	11	-16.78%
2020/10/15	0	0.00	1	15.50	15.40	-1	12	-8.30%
2020/10/14	0.3	15.30	0	0.00	15.50	0.3	12	2.14%
2020/10/06	0.2	15.35	0	0.00	15.30	0.2	13	1.75%
2020/10/05	0.3	15.30	0	0.00	15.20	0.3	13	2.46%
2020/09/23	0	0.00	1	15.30	15.60	-1	14	-6.78%
2020/08/20	0	0.00	1	14.55	14.55	-1	17	-5.68%
2020/08/11	0	0.00	6	14.75	14.90	-6	16	-35.71%
2020/08/10	0	0.00	1	14.80	14.55	-1	16	-5.92%
2020/08/06	0	0.00	1	14.60	14.40	-1	16	-5.95%
2020/07/28	8	15.10	1	15.25	15.00	7	15	44.78%
2020/07/01	1	15.20	0	0.00	15.15	1	11	8.57%
2020/06/29	1	15.10	0	0.00	15.20	1	11	8.71%
2020/06/01	1	14.45	0	0.00	14.65	1	13	7.34%
2020/05/19	0	0.00	1	15.00	15.10	-1	13	-7.34%
2020/05/07	1	14.90	0	0.00	15.20	1	16	5.96%
2020/04/30	1	15.35	0	0.00	15.35	1	16	6.01%
2020/04/29	2	15.30	0	0.00	15.35	2	16	11.94%
2020/04/23	1	15.35	0	0.00	15.35	1	16	5.92%
2020/03/30	0	0.00	1	14.45	14.40	-1	16	-6.01%
2020/03/05	0	0.00	1	16.00	16.00	-1	12	-7.80%
2020/02/14	4	15.49	0	0.00	15.40	4	13	30.19%
2020/02/12	1	15.65	0	0.00	15.75	1	11	8.71%
2020/01/13	1	16.95	0	0.00	16.90	1	16	5.96%
2019/12/30	1	16.80	0	0.00	16.80	1	17	5.86%
2019/12/24	1	16.95	0	0.00	16.90	1	16	5.99%
2019/12/02	0	0.00	1	17.20	17.20	-1	16	-5.89%
2019/11/19	1	17.15	0	0.00	17.20	1	18	5.39%
2019/11/05	0	0.00	1	17.05	17.05	-1	17	-5.75%
2019/11/04	1	16.55	0	0.00	16.95	1	17	5.85%
2019/11/01	0	0.00	3	17.35	17.10	-3	16	-18.37%
2019/09/12	0	0.00	1	16.45	16.45	-1	20	-4.79%
2019/09/10	0	0.00	2	16.30	16.25	-2	21	-9.24%
2019/09/06	3	16.52	0	0.00	16.50	3	22	13.56%
2019/09/04	1	16.30	0	0.00	16.50	1	22	4.49%
2019/09/02	2	16.30	4	16.30	16.45	-2	22	-8.88%
2019/08/28	1	16.20	0	0.00	16.20	1	23	4.21%
2019/08/01	1	16.60	0	0.00	16.65	1	28	3.45%
2019/07/10	0	0.00	2	18.25	18.25	-2	40	-4.96%
2019/07/01	0.1	19.35	0	0.00	19.35	0.1	48	0.10%
2019/06/20	0	0.00	1	19.40	19.35	-1	59	-1.68%
2019/06/18	0	0.00	1	19.30	19.40	-1	77	-1.29%
2019/06/14	0.2	19.40	0	0.00	19.20	0.2	78	0.25%
2019/06/11	0	0.00	1	19.40	19.40	-1	81	-1.22%
2019/06/10	0.1	19.35	2	19.30	19.35	-1.9	84	-2.24%
2019/06/06	2	18.93	1	19.35	19.30	1	86	1.16%
2019/06/03	0.2	19.40	0	0.00	19.45	0.2	91	0.25%
2019/05/31	0	0.00	1	19.25	19.30	-1	91	-1.09%
2019/05/27	1	19.10	0	0.00	19.10	1	98	1.02%
2019/05/22	0	0.00	1	19.35	19.35	-1	110	-0.91%
2019/05/16	0	0.00	1	19.35	19.25	-1	121	-0.82%
2019/05/14	0	0.00	3	19.13	19.30	-3	128	-2.33%
2019/05/13	0	0.00	1	19.15	19.15	-1	131	-0.76%
2019/05/10	0	0.00	1	19.15	19.05	-1	133	-0.75%
2019/05/06	0	0.00	3	19.38	19.45	-3	154	-1.94%
2019/05/03	0.1	19.60	0	0.00	19.45	0.1	159	0.03%
2019/04/25	0.2	19.25	0	0.00	19.40	0.2	233	0.09%
2019/04/19	0	0.00	2	19.33	19.25	-2	362	-0.55%
2019/04/17	1	19.30	0	0.00	19.30	1	367	0.27%
2019/04/12	0.1	19.55	0	0.00	19.40	0.1	366	0.02%
2019/04/11	1	19.30	1	19.60	19.40	0	367	0.00%
2019/04/10	0	0.00	2	19.73	19.80	-2	366	-0.55%
2019/04/08	6	19.31	0	0.00	19.35	6	365	1.64%
2019/04/01	5	19.16	0	0.00	19.20	5	365	1.37%
2019/03/29	1	19.05	0	0.00	19.30	1	365	0.27%
2019/03/27	1.1	19.51	0	0.00	19.40	1.1	367	0.29%
2019/03/26	2	19.33	0	0.00	19.35	2	370	0.54%
2019/03/25	3.1	19.03	1	19.30	19.30	2.1	375	0.56%
2019/03/22	11	19.93	0	0.00	19.75	11	377	2.91%
2019/03/21	4	20.11	0	0.00	20.50	4	376	1.06%
2019/03/11	0	0.00	1	19.20	19.15	-1	357	-0.28%
2019/03/08	1	19.35	1	19.10	19.25	0	356	0.00%
2019/03/07	1	19.45	1	19.35	19.15	0	354	0.00%
2019/02/27	0	0.00	2	19.33	19.40	-2	347	-0.58%
2019/02/25	2	20.15	0	0.00	19.90	2	343	0.58%
2019/02/22	1	19.95	0	0.00	19.95	1	340	0.29%
2019/02/21	1	20.15	1	20.40	20.20	0	337	0.00%
2019/02/12	1	19.25	0	0.00	19.25	1	307	0.32%
2019/01/29	0	0.00	1	19.60	19.65	-1	297	-0.34%
2019/01/28	1	19.20	0	0.00	19.25	1	291	0.34%
2019/01/25	4	19.74	0	0.00	19.80	4	284	1.40%
2019/01/21	1	22.20	0	0.00	20.50	1	253	0.39%
2019/01/15	0	0.00	1	18.70	20.10	-1	113	-0.88%