台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    42
  • 產業
    上市 電子零組件類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00131.2530.80-1165-0.60%
2024/03/08131.1500.0031.2511530.65%
2024/03/06035.7200.0034.9501360.00%
2024/03/05236.90237.1535.5001230.00%
2024/03/04134.2900.0034.251781.28%
2024/01/24030.1000.0029.850350.01%
2023/05/2900.00230.1030.30-2106-1.88%
2023/05/17229.7500.0029.7021101.81%
2023/05/16529.4900.0029.7551104.54%
2023/05/11129.6000.0029.6011100.91%
2023/04/27032.2000.0032.450930.00%
2023/03/20131.0000.0031.301721.38%
2023/03/03333.13233.3033.201631.58%
2023/03/02232.8000.0033.202613.23%
2023/02/2100.00430.3530.65-451-7.71%
2023/01/16130.3000.0030.001432.28%
2023/01/10330.9000.0030.653407.33%
2023/01/05330.6300.0030.253368.13%
2023/01/04429.91229.9830.052355.65%
2022/12/282029.84929.8429.85113432.01%
2022/12/271530.08930.0429.9563516.79%
2022/12/261329.75929.7529.7543311.97%
2022/12/21129.7500.0029.501342.94%
2022/12/1900.00130.6030.20-132-3.08%
2022/12/16230.0500.0029.952306.59%
2022/11/24228.0000.0028.152326.10%
2022/11/21527.5500.0027.4053215.26%
2022/11/16128.3000.0027.751332.97%
2022/11/15428.5400.0028.3043311.79%
2022/11/14228.7500.0028.702355.62%
2022/11/11328.7500.0028.753368.33%
2022/11/09628.4800.0028.7563815.57%
2022/11/08228.4500.0028.502404.95%
2022/11/07127.8500.0028.401501.99%
2022/09/2800.00626.9926.65-672-8.33%
2022/09/2700.00628.0828.10-670-8.46%
2022/09/2600.00728.1227.90-771-9.84%
2022/09/23428.6100.0028.504715.57%
2022/09/22128.7000.0028.951721.38%
2022/09/21528.9300.0028.855726.88%
2022/09/20829.0600.0029.1587210.97%
2022/09/19128.70128.9029.050720.00%
2022/09/16129.0000.0029.001721.37%
2022/09/0600.001529.1528.65-1574-20.19%
2022/08/3100.00729.8730.00-776-9.13%
2022/08/19129.30129.6529.700790.00%
2022/08/16129.40129.7029.700760.00%
2022/08/15229.50229.6029.450760.00%
2022/07/05227.2000.0027.252962.07%
2022/07/01827.4000.0026.8581156.92%
2022/06/1300.00129.5029.45-1278-0.36%
2022/06/10230.80230.9530.8004240.00%
2022/06/08231.15231.3331.4004640.00%
2022/05/240.129.7000.0029.400.14580.01%
2022/05/18129.25129.2029.2004590.00%
2022/05/17029.7500.0029.2004590.00%
2022/05/11030.1500.0029.6504520.00%
2022/05/10028.4000.0028.6004460.01%
2022/04/2700.00228.5028.90-2436-0.46%
2022/04/26228.8000.0028.9024350.46%
2022/04/25429.25428.8028.8004350.00%
2022/04/2200.00731.0530.70-7433-1.62%
2022/04/201429.7500.0029.80144253.29%
2022/04/19629.4000.0029.4064251.41%
2022/04/11131.50131.5031.0004150.00%
2022/03/31132.0500.0031.8013760.27%
2022/03/29231.75231.7531.5003700.00%
2022/03/24132.10132.4531.6503630.00%
2022/03/21131.80131.9031.6503400.00%
2022/03/15231.25635.3431.25-4229-1.74%
2022/03/14132.8500.0033.801821.22%
2021/12/21128.5500.0028.701442.27%
2021/12/15128.9000.0028.901422.34%
2021/12/14128.9000.0028.801422.33%
2021/12/06127.8000.0028.201352.82%
2021/11/30227.9000.0027.602365.55%
2021/11/26127.7500.0027.751352.83%
2021/11/1900.00127.5527.50-130-3.32%
2021/08/2000.00126.9526.25-1120-0.83%
2021/08/19127.0000.0027.0011230.81%
2021/08/1800.00127.0027.15-1125-0.79%
2021/08/17127.1000.0027.1011280.78%
2021/07/2100.00128.1028.15-1355-0.28%
2021/07/1500.00128.3028.45-1593-0.17%
2021/05/2800.00526.6026.60-5581-0.86%
2021/05/19125.9000.0025.7015720.17%
2021/05/13524.8000.0025.7555580.90%
2021/05/1100.00229.0529.35-2540-0.37%
2021/05/03133.4500.0033.1014890.20%
2021/04/29436.95436.7336.7504640.00%
2021/04/28237.00236.6036.6004340.00%
2021/04/27236.20435.8536.30-2393-0.51%
2021/04/26539.18242.4036.2033640.82%
2021/04/22233.80133.5035.0511890.53%
2021/04/2100.00130.8031.90-1143-0.70%
2021/04/07129.5000.0029.6011230.81%
2021/02/2600.00129.8530.05-1199-0.50%
2021/02/24129.9500.0029.9512250.44%
2021/02/2200.00430.0030.00-4276-1.45%
2021/01/15130.6500.0030.0015930.17%
2020/12/1600.00130.7031.00-1551-0.18%
2020/12/09131.6000.0031.6015380.19%
2020/11/2300.00236.0035.40-2462-0.43%
2020/11/18740.98741.0040.7503960.00%
2020/11/16139.40139.9040.5003210.00%
2020/11/13138.201840.2340.00-17239-7.11%
2020/11/1100.003137.9938.40-31125-24.61%
2020/08/20329.8700.0029.9532111.42%
2020/08/14131.0500.0030.9012090.48%
2020/07/27230.4500.0030.5022390.83%
2020/07/2100.00436.4334.35-4230-1.73%
2020/07/13331.4500.0031.1531811.66%
2020/07/10230.6500.0030.6021811.10%
2020/07/091231.6500.0031.40121816.63%
2020/07/02430.9500.0030.9041802.21%
2020/07/01530.7600.0030.8051812.76%
2020/05/27227.0000.0026.9022890.69%
2020/05/26327.35227.1327.2012960.34%
2020/05/2200.00227.0026.90-2300-0.67%
2020/05/14427.0800.0027.3543231.24%
2020/05/12328.4000.0028.2033180.94%
2020/04/3000.00226.4526.45-2302-0.66%
2020/04/20127.6000.0027.6012950.34%
2020/04/15224.4000.0024.4022830.71%
2020/03/2700.00523.0523.05-5271-1.84%
2020/03/16522.7500.0022.7552541.96%
2020/03/1000.00434.1434.60-4194-2.06%
2020/03/0900.00229.9031.80-2159-1.25%
2020/03/0600.00129.1529.35-1138-0.72%
2020/03/02330.13330.0729.0001300.00%
2020/02/2100.00527.7727.65-5107-4.64%
2019/12/10128.1000.0027.701841.18%
2019/12/05228.1000.0028.002822.42%
2019/09/19222.2500.0022.202464.32%
2019/09/03322.3500.0022.703535.64%
2019/06/20122.4500.0022.551501.98%
2019/06/05123.6500.0023.851651.52%
2019/05/22123.9000.0024.151631.57%
2018/07/2300.00136.8534.80-1365-0.27%
2018/07/18133.7000.0033.7013740.27%
2018/05/30136.15236.4036.10-1526-0.19%
2018/05/29136.85137.9037.0005250.00%
2018/05/28136.8000.0036.8015190.19%
2018/05/2500.00138.4039.35-1507-0.20%
2018/05/18136.8000.0036.0014700.21%
2018/05/1700.00138.0037.95-1466-0.21%
2018/05/16137.3000.0037.2514610.22%
2018/05/10246.481244.5944.50-10417-2.40%
2018/05/091046.6000.0045.65103812.62%
2018/05/08245.10244.8343.3503370.00%
2018/04/20247.50246.5045.6002720.00%
2018/04/16142.70144.5045.0001780.00%
2018/04/1300.00144.8044.90-1149-0.67%
2018/01/2600.00240.3040.00-2180-1.11%
2018/01/1900.00142.6042.35-1279-0.36%
銘鈺 相關文章