永新-KY (4557)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	141.17	141.50	-6	267	-2.24%
2024/11/18	0	0.00	1	141.50	141.00	-1	267	-0.37%
2024/11/15	0	0.00	10	140.90	141.00	-10	268	-3.72%
2024/11/14	1	135.50	0	0.00	137.00	1	267	0.37%
2024/11/13	1	138.00	0	0.00	138.00	1	265	0.38%
2024/11/12	0	0.00	6	142.75	141.50	-6	261	-2.29%
2024/11/11	0	0.00	2	140.00	141.00	-2	255	-0.78%
2024/11/08	0	0.00	14	144.07	140.50	-14	251	-5.57%
2024/11/05	1	131.50	0	0.00	132.50	1	232	0.43%
2024/10/30	0	0.00	1	131.00	130.00	-1	234	-0.43%
2024/10/29	1	132.50	0	0.00	132.00	1	232	0.43%
2024/10/25	1	142.00	26	141.42	143.00	-25	224	-11.12%
2024/10/24	0	0.00	17	137.35	137.50	-17	214	-7.92%
2024/10/23	0	0.00	11	133.00	134.00	-11	208	-5.29%
2024/10/15	1	133.50	3	135.83	134.00	-2	197	-1.01%
2024/10/14	6	131.00	0	0.00	131.50	6	194	3.08%
2024/10/09	1	136.00	27	137.91	136.00	-26	184	-14.07%
2024/10/08	0	0.00	11	130.95	132.00	-11	175	-6.27%
2024/10/07	0	0.00	24	132.94	133.00	-24	174	-13.72%
2024/10/04	0	0.00	5	133.00	131.50	-5	172	-2.90%
2024/10/01	1	131.00	22	132.95	132.00	-21	169	-12.39%
2024/09/30	0	0.00	8	126.81	128.00	-8	161	-4.94%
2024/09/27	0	0.00	4	125.50	125.50	-4	160	-2.49%
2024/09/25	0	0.00	9	127.39	126.00	-9	161	-5.56%
2024/09/24	0	0.00	1	129.50	125.00	-1	158	-0.63%
2024/09/23	0	0.00	3	131.50	129.00	-3	154	-1.94%
2024/09/20	0	0.00	1	126.50	128.00	-1	149	-0.67%
2024/09/19	0	0.00	7	123.71	123.50	-7	144	-4.84%
2024/09/18	0	0.00	1	123.50	122.00	-1	143	-0.70%
2024/09/13	10	128.45	25	127.82	128.50	-15	137	-10.89%
2024/09/12	0	0.00	17	123.88	125.50	-17	126	-13.44%
2024/09/11	0	0.00	10	122.35	125.50	-10	121	-8.24%
2024/09/10	1	120.00	14	121.07	117.50	-13	107	-12.05%
2024/09/09	0	0.00	3	115.83	115.50	-3	87	-3.41%
2024/09/04	1	112.00	0	112.50	112.00	1	88	1.09%
2024/09/03	0	0.00	2.2	115.23	115.50	-2.2	86	-2.53%
2024/08/30	0	0.00	2	113.25	113.00	-2	82	-2.42%
2024/08/06	1	98.50	0	0.00	99.00	1	94	1.05%
2024/08/05	5	99.14	0	0.00	99.00	5	94	5.29%
2024/07/23	15	104.17	0	0.00	104.00	15	94	15.94%
2024/07/22	1	104.50	0	0.00	104.50	1	93	1.06%
2024/07/16	11	109.09	0	0.00	109.50	11	93	11.76%
2024/07/15	9	110.00	0	0.00	110.00	9	94	9.56%
2024/07/08	1	113.00	0	0.00	112.00	1	94	1.06%
2024/07/01	1	113.50	0	0.00	112.50	1	106	0.94%
2024/06/26	0	0.00	1	116.00	116.00	-1	112	-0.89%
2024/06/25	5	119.50	0	0.00	119.00	5	116	4.31%
2024/06/24	1	119.00	0	0.00	119.00	1	115	0.86%
2024/06/21	4	120.00	1	122.50	120.00	3	114	2.62%
2024/06/19	2	120.00	0	0.00	120.00	2	114	1.75%
2024/06/18	0	0.00	1	122.00	120.50	-1	114	-0.88%
2024/06/12	1	117.50	0	0.00	117.50	1	107	0.93%
2024/06/03	1	120.50	0	0.00	121.00	1	111	0.90%
2024/05/30	0	0.00	1	123.00	121.50	-1	111	-0.89%
2024/05/29	1	121.50	0	0.00	121.50	1	111	0.90%
2024/05/24	0	0.00	7	123.14	123.00	-7	125	-5.57%
2024/05/23	0	0.00	3	123.00	122.00	-3	135	-2.22%
2024/05/22	0	0.00	4	123.00	122.50	-4	134	-2.98%
2024/05/21	0	0.00	1	124.50	123.50	-1	132	-0.75%
2024/05/16	0	0.00	9	120.17	120.50	-9	128	-7.03%
2024/05/15	1	117.00	0	0.00	118.50	1	126	0.79%
2024/05/06	0	0.00	5	122.50	122.00	-5	121	-4.10%
2024/05/03	0	0.00	2	122.00	122.00	-2	120	-1.66%
2024/04/30	0	0.00	10	120.00	121.00	-10	118	-8.42%
2024/04/29	0	0.00	6	120.00	120.00	-6	118	-5.05%
2024/04/22	1	117.00	0	0.00	117.00	1	115	0.86%
2024/04/15	1	121.50	0	0.00	120.50	1	115	0.86%
2024/04/10	1	122.50	0	0.00	122.50	1	115	0.86%
2024/04/09	1	122.50	0	0.00	123.50	1	117	0.85%
2024/04/08	0	0.00	3	128.00	126.50	-3	112	-2.67%
2024/04/02	0	0.00	11	129.41	128.00	-11	102	-10.77%
2024/03/29	0	0.00	11	125.82	125.50	-11	97	-11.25%
2024/03/28	0	0.00	19	126.89	126.50	-19	99	-19.11%
2024/03/27	0	0.00	1	123.50	123.00	-1	95	-1.05%
2024/03/26	1	121.00	0	0.00	121.00	1	97	1.03%
2024/03/22	0	0.00	1	125.00	123.50	-1	97	-1.02%
2024/03/21	0	0.00	4	124.00	123.50	-4	96	-4.13%
2024/03/19	1	121.00	0	0.00	120.00	1	94	1.05%
2024/03/08	1	120.50	0	0.00	119.50	1	99	1.00%
2024/03/01	1	123.50	0	0.00	123.00	1	93	1.07%
2024/02/29	1	125.00	9	127.67	126.00	-8	90	-8.80%
2024/02/27	2	128.50	24	129.04	127.00	-22	84	-26.13%
2024/02/26	1	126.50	19	127.08	128.50	-18	77	-23.36%
2024/02/23	0	0.00	9	117.22	117.00	-9	67	-13.35%
2024/02/19	0	0.00	1	116.00	116.50	-1	66	-1.51%
2024/02/16	0	0.00	1	115.50	115.00	-1	65	-1.52%
2024/02/15	1	114.00	0	0.00	113.50	1	65	1.53%
2024/02/02	6	112.92	0	0.00	113.00	6	64	9.26%
2024/01/25	1	114.50	0	0.00	114.50	1	68	1.46%
2024/01/23	0	0.00	1	117.00	114.50	-1	69	-1.45%
2024/01/16	2	114.25	0	0.00	113.50	2	69	2.89%
2024/01/15	1	115.00	0	0.00	115.00	1	69	1.44%
2024/01/10	1	112.50	0	0.00	114.50	1	68	1.46%
2024/01/03	0	0.00	9	119.50	119.00	-9	67	-13.33%
2023/12/26	0	0.00	5	118.00	117.00	-5	63	-7.87%
2023/12/25	0	0.00	3	119.00	118.00	-3	62	-4.79%
2023/12/20	0	0.00	4	116.00	116.50	-4	56	-7.03%
2023/12/18	0	0.00	4	115.00	115.00	-4	55	-7.15%
2023/12/13	0	0.00	6	115.00	115.00	-6	55	-10.81%
2023/12/12	0	0.00	1	114.50	114.50	-1	56	-1.78%
2023/12/11	0	0.00	1	114.50	112.50	-1	56	-1.77%
2023/12/08	0	0.00	4	116.38	115.00	-4	56	-7.09%
2023/12/07	0	0.00	2	111.75	112.00	-2	57	-3.45%
2023/12/06	0	0.00	3.6	109.94	111.00	-3.6	57	-6.21%
2023/12/05	0	0.00	2	107.50	108.00	-2	57	-3.47%
2023/11/30	6	107.00	9	107.00	107.50	-3	56	-5.35%
2023/11/29	0	0.00	10	107.50	108.00	-10	55	-17.93%
2023/11/28	0	0.00	9	107.17	107.50	-9	55	-16.20%
2023/11/27	1	107.00	5	106.50	107.50	-4	55	-7.24%
2023/11/24	0	0.00	3	107.00	107.00	-3	55	-5.42%
2023/11/22	1	107.00	5	107.00	107.00	-4	55	-7.17%
2023/11/21	1	107.00	4	107.00	107.50	-3	55	-5.37%
2023/11/20	0	0.00	4	107.13	107.50	-4	56	-7.13%
2023/11/17	1	107.50	9	107.33	108.00	-8	56	-14.25%
2023/11/16	0	0.00	1	107.50	107.50	-1	56	-1.77%
2023/11/13	0.2	103.50	0	0.00	105.00	0.2	57	0.35%
2023/11/10	0.2	105.00	0	0.00	106.00	0.2	58	0.34%
2023/11/09	1.2	107.42	0	0.00	105.00	1.2	57	2.08%
2023/11/08	0	0.00	4	110.00	110.00	-4	54	-7.35%
2023/11/03	1	110.50	0	0.00	110.50	1	53	1.87%
2023/10/31	0	0.00	8	110.00	109.50	-8	56	-14.29%
2023/10/30	0	0.00	9	110.06	110.50	-9	57	-15.77%
2023/10/27	0	0.00	1	112.50	110.00	-1	57	-1.75%
2023/10/19	0	0.00	3	114.00	114.00	-3	56	-5.31%
2023/10/17	0	0.00	4	115.50	115.00	-4	56	-7.04%
2023/10/16	1	115.00	0	0.00	115.50	1	56	1.77%
2023/10/06	0	0.00	10	117.00	117.00	-10	55	-18.08%
2023/10/04	0	0.00	18	116.39	117.00	-18	55	-32.69%
2023/10/03	0	0.00	12	115.50	116.50	-12	56	-21.26%
2023/09/28	0	0.00	12	111.21	112.00	-12	53	-22.51%
2023/09/27	1	112.00	9	112.00	111.00	-8	53	-14.98%
2023/09/26	0	0.00	9	112.56	111.50	-9	53	-16.83%
2023/09/15	0	0.00	9	110.78	111.00	-9	57	-15.54%
2023/09/14	0	0.00	3	111.00	113.00	-3	57	-5.23%
2023/09/13	0	0.00	8	110.13	109.50	-8	56	-14.28%
2023/09/12	0	0.00	5	110.60	110.00	-5	55	-9.04%
2023/09/11	0	0.00	8	106.31	106.00	-8	50	-15.74%
2023/09/08	0	0.00	9	104.00	106.00	-9	51	-17.53%
2023/09/07	0	0.00	3	104.00	103.50	-3	50	-5.96%
2023/09/06	0	0.00	12	103.38	104.00	-12	51	-23.22%
2023/09/04	1	103.00	0	0.00	103.50	1	54	1.85%
2023/08/31	1	102.50	0	0.00	102.50	1	56	1.78%
2023/08/30	2	101.50	0	0.00	102.00	2	57	3.49%
2023/08/29	6	101.58	0	0.00	101.50	6	57	10.47%
2023/08/28	5	100.90	0	0.00	101.00	5	59	8.45%
2023/08/25	1	101.50	0	0.00	101.50	1	59	1.69%
2023/08/22	3	102.50	0	0.00	101.50	3	60	4.98%
2023/08/21	0	0.00	8	104.38	103.50	-8	60	-13.30%
2023/08/18	1	103.00	0	0.00	102.50	1	59	1.68%
2023/08/17	1	100.00	0	0.00	102.50	1	60	1.65%
2023/08/15	2	103.75	0	0.00	103.00	2	62	3.21%
2023/08/11	1	104.00	0	0.00	105.00	1	64	1.55%
2023/08/08	2	107.00	2	106.00	106.00	0	66	0.00%
2023/08/07	2	108.50	1	109.00	108.50	1	68	1.47%
2023/08/04	0	0.00	1	108.50	108.50	-1	69	-1.45%
2023/08/02	2	106.00	3	106.17	105.00	-1	71	-1.40%
2023/07/27	1	102.00	0	0.00	102.00	1	80	1.24%
2023/07/24	15	101.17	0	0.00	102.00	15	83	17.89%
2023/07/18	5	101.40	0	0.00	101.50	5	85	5.87%
2023/07/13	5	101.80	0	0.00	102.00	5	85	5.84%
2023/07/11	1	100.00	0	0.00	100.50	1	85	1.17%
2023/07/10	1	101.00	0	0.00	98.60	1	87	1.15%
2023/07/06	8	104.00	0	0.00	104.50	8	86	9.28%
2023/07/04	1	104.50	0	0.00	104.50	1	87	1.14%
2023/07/03	1	105.50	0	0.00	105.50	1	87	1.14%
2023/06/27	1	110.00	0	0.00	108.00	1	86	1.15%
2023/06/26	6	117.00	0	0.00	117.00	6	85	7.05%
2023/06/15	1	114.00	0	0.00	114.50	1	85	1.17%
2023/06/09	1	114.50	0	0.00	116.00	1	87	1.15%
2023/05/31	0	0.00	1	116.50	116.00	-1	103	-0.96%
2023/05/15	1	113.50	0	0.00	113.50	1	152	0.65%
2023/05/08	0	0.00	1	118.50	117.00	-1	146	-0.68%
2023/05/05	0	0.00	2	116.00	117.50	-2	139	-1.43%
2023/05/02	0	0.00	4	113.88	114.50	-4	137	-2.91%
2023/04/26	1	109.00	0	0.00	110.00	1	133	0.75%
2023/04/24	0	0.00	4	110.00	109.50	-4	133	-2.99%
2023/04/21	1	109.50	0	0.00	106.00	1	133	0.75%
2023/04/19	1	110.50	3	111.00	110.50	-2	136	-1.46%
2023/04/18	0	0.00	5	111.50	111.50	-5	135	-3.68%
2023/04/17	0	0.00	3	111.00	111.00	-3	135	-2.21%
2023/03/31	0	0.00	2	109.00	108.50	-2	132	-1.51%
2023/03/28	1	109.00	0	0.00	107.00	1	134	0.74%
2023/03/27	1	111.00	0	0.00	109.50	1	134	0.75%
2023/03/22	2	113.00	0	0.00	111.00	2	134	1.48%
2023/03/21	0	0.00	1	111.50	112.50	-1	132	-0.75%
2023/03/20	1	110.00	0	0.00	111.00	1	132	0.76%
2023/03/16	1	111.50	0	0.00	108.00	1	132	0.75%
2023/03/14	1	114.50	0	0.00	113.00	1	133	0.75%
2023/03/06	1	117.50	15	119.10	120.00	-14	120	-11.58%
2023/03/01	10	116.20	2	117.00	116.00	8	111	7.15%
2023/02/24	0	0.00	8	115.81	116.50	-8	108	-7.39%
2023/02/23	0	0.00	10	118.20	116.50	-10	104	-9.55%
2023/02/22	1	114.50	19	111.55	117.00	-18	95	-18.84%
2023/02/21	3	106.00	16	106.09	106.50	-13	79	-16.38%
2023/02/20	0	0.00	12	103.63	102.50	-12	76	-15.59%
2023/02/17	2	107.75	0	0.00	104.50	2	78	2.55%
2023/02/15	1	99.00	0	0.00	98.50	1	86	1.15%
2023/02/14	1	99.10	0	0.00	98.70	1	88	1.13%
2023/02/09	0	0.00	7	99.03	100.00	-7	102	-6.85%
2023/02/08	2	97.95	1	97.80	98.10	1	101	0.99%
2023/02/07	1	100.00	0	0.00	98.00	1	101	0.99%
2023/02/06	0	0.00	3	99.23	98.90	-3	100	-2.98%
2023/02/03	1	99.00	0	0.00	99.20	1	101	0.99%
2023/02/02	2	98.65	0	0.00	99.30	2	101	1.97%
2023/01/31	2	97.05	0	0.00	96.70	2	102	1.96%
2023/01/30	0	0.00	3	97.30	96.90	-3	102	-2.93%
2023/01/17	1	96.50	0	0.00	96.30	1	102	0.97%
2023/01/13	1	96.30	0	0.00	95.70	1	104	0.96%
2023/01/11	7	95.36	0	0.00	95.90	7	109	6.41%
2023/01/10	2	97.75	0	0.00	95.70	2	109	1.83%
2023/01/09	15	97.35	0	0.00	96.70	15	108	13.79%
2023/01/06	1	100.00	0	0.00	99.80	1	106	0.94%
2023/01/03	1	100.50	0	0.00	100.50	1	117	0.85%
2022/12/30	1	101.00	0	0.00	100.50	1	118	0.84%
2022/12/29	7	99.91	0	0.00	99.90	7	121	5.76%
2022/12/28	2	100.50	0	0.00	100.50	2	123	1.62%
2022/12/23	0	0.00	1	101.50	101.00	-1	127	-0.78%
2022/12/21	1	100.00	0	0.00	100.50	1	135	0.74%
2022/12/20	19	100.39	5	101.00	99.00	14	140	9.99%
2022/12/19	0	0.00	6	101.00	101.00	-6	138	-4.33%
2022/12/16	1	101.50	0	0.00	100.50	1	141	0.71%
2022/12/15	0	0.00	9	101.78	102.00	-9	141	-6.34%
2022/12/14	2	102.75	9	102.00	101.50	-7	143	-4.88%
2022/12/13	3	102.17	0	0.00	101.00	3	145	2.07%
2022/12/12	2	102.50	0	0.00	102.00	2	148	1.35%
2022/12/07	1	102.00	0	0.00	101.00	1	153	0.65%
2022/12/06	0	0.00	6	106.00	102.00	-6	156	-3.84%
2022/11/30	0	0.00	9	105.44	105.50	-9	164	-5.48%
2022/11/29	0	0.00	3	105.67	105.00	-3	166	-1.80%
2022/11/28	0	0.00	1	102.00	102.50	-1	171	-0.58%
2022/11/25	0	0.00	7	104.36	102.00	-7	174	-4.02%
2022/11/24	0	0.00	3	104.00	103.50	-3	178	-1.68%
2022/11/23	0	0.00	1	101.50	103.00	-1	188	-0.53%
2022/11/22	1	101.50	0	0.00	100.50	1	199	0.50%
2022/11/21	3	101.00	0	0.00	101.50	3	214	1.40%
2022/11/18	21	101.55	0	0.00	100.50	21	231	9.06%
2022/11/17	1	103.50	0	0.00	104.00	1	246	0.41%
2022/11/16	0	0.00	3	105.67	105.00	-3	247	-1.21%
2022/11/14	0	0.00	3	112.00	107.00	-3	268	-1.12%
2022/11/11	0	0.00	5	107.90	109.50	-5	263	-1.89%
2022/11/10	0	0.00	4	106.25	106.50	-4	271	-1.47%
2022/11/09	0	0.00	2	110.00	107.00	-2	271	-0.74%
2022/11/08	0	0.00	9	106.39	107.50	-9	265	-3.39%
2022/11/07	2	101.50	0	0.00	100.00	2	262	0.76%
2022/11/04	6	100.25	0	0.00	100.50	6	264	2.27%
2022/11/01	0	0.00	0.2	101.00	102.00	-0.2	291	-0.07%
2022/10/31	0	0.00	2	101.00	101.00	-2	297	-0.67%
2022/10/28	1	103.00	0	0.00	99.70	1	308	0.32%
2022/10/27	1	100.00	14	101.96	102.00	-13	317	-4.10%
2022/10/26	4	98.85	5	98.28	98.90	-1	319	-0.31%
2022/10/25	0	0.00	10	99.33	98.90	-10	325	-3.08%
2022/10/24	2	103.00	0	0.00	100.00	2	328	0.61%
2022/10/21	4	101.88	10	100.40	100.00	-6	328	-1.82%
2022/10/20	14	100.32	0	0.00	104.00	14	329	4.25%
2022/10/17	0	0.00	3	107.83	108.00	-3	341	-0.88%
2022/10/13	11	109.18	0	0.00	108.50	11	341	3.22%
2022/10/12	0	0.00	10	115.55	117.00	-10	337	-2.97%
2022/10/11	0	0.00	1	118.50	112.50	-1	334	-0.30%
2022/10/07	0	0.00	8	115.13	116.50	-8	332	-2.41%
2022/10/06	0	0.00	9	111.61	115.50	-9	330	-2.72%
2022/10/05	0	0.00	3	113.50	110.50	-3	328	-0.91%
2022/10/04	0	0.00	5	110.80	111.50	-5	325	-1.53%
2022/10/03	2	110.00	2	111.00	110.00	0	324	0.00%
2022/09/30	0	0.00	3	110.67	112.00	-3	323	-0.93%
2022/09/29	1	115.00	11	109.18	112.50	-10	319	-3.13%
2022/09/28	0	0.00	5	107.00	108.00	-5	313	-1.59%
2022/09/27	0	0.00	1	104.50	106.50	-1	311	-0.32%
2022/09/26	1	107.50	1	108.50	108.00	0	306	0.00%
2022/09/23	0	0.00	18	107.72	107.00	-18	305	-5.89%
2022/09/22	1	113.00	6	113.33	113.50	-5	302	-1.65%
2022/09/21	0	0.00	3	113.50	111.00	-3	301	-1.00%
2022/09/20	0	0.00	4	113.50	114.50	-4	298	-1.34%
2022/09/19	0	0.00	10	109.25	110.00	-10	297	-3.36%
2022/09/16	0	0.00	10	113.25	113.50	-10	294	-3.39%
2022/09/15	1	115.00	0	0.00	114.50	1	293	0.34%
2022/09/13	1	118.50	15	119.27	119.50	-14	289	-4.84%
2022/09/12	1	118.50	2	121.25	118.00	-1	285	-0.35%
2022/09/08	0	0.00	3	122.17	122.50	-3	282	-1.06%
2022/09/07	3	124.50	0	0.00	122.50	3	281	1.07%
2022/09/06	1	124.50	0	0.00	121.50	1	277	0.36%
2022/09/05	1	127.50	2	128.00	127.00	-1	272	-0.37%
2022/09/02	0	0.00	12	130.96	128.00	-12	269	-4.45%
2022/08/31	0	0.00	14	127.07	130.00	-14	262	-5.34%
2022/08/30	2	130.50	11	132.32	128.50	-9	264	-3.40%
2022/08/29	0	0.00	10	132.55	129.00	-10	252	-3.95%
2022/08/26	1	128.50	20	131.93	135.50	-19	240	-7.89%
2022/08/25	2	128.00	28	127.23	126.50	-26	225	-11.52%
2022/08/24	3	119.17	48	122.16	125.50	-45	206	-21.76%
2022/08/23	0	0.00	4	113.25	114.50	-4	186	-2.15%
2022/08/22	0	0.00	29	112.28	112.00	-29	181	-16.02%
2022/08/19	0	0.00	41	109.65	110.50	-41	170	-24.01%
2022/08/18	3	105.00	1	105.00	104.00	2	154	1.30%
2022/08/17	0	0.00	12	104.17	104.00	-12	148	-8.07%
2022/08/16	1	99.80	2	99.20	98.60	-1	135	-0.74%
2022/08/15	4	99.10	4	98.50	99.90	0	133	0.00%
2022/08/12	1	99.30	1	98.80	100.00	0	131	0.00%
2022/08/11	4	98.10	0	0.00	99.30	4	128	3.11%
2022/08/10	1	97.80	3	100.50	98.40	-2	125	-1.59%
2022/08/09	4	99.45	32	99.08	101.50	-28	118	-23.55%
2022/08/08	4	92.88	33	93.76	95.30	-29	108	-26.72%
2022/08/05	2	89.45	5	90.36	90.30	-3	99	-3.02%
2022/08/04	0	0.00	3	88.00	88.60	-3	93	-3.19%
2022/08/03	0	0.00	7	85.40	86.00	-7	81	-8.56%
2022/08/01	1	85.40	5	85.30	83.30	-4	70	-5.66%
2022/07/29	0	0.00	13	83.76	83.20	-13	64	-20.06%
2022/07/28	0	0.00	19	82.98	83.00	-19	61	-30.89%
2022/07/27	1	82.70	2	82.60	82.50	-1	59	-1.69%
2022/07/26	0	0.00	9	81.11	83.00	-9	57	-15.54%
2022/07/25	0	0.00	5	78.44	78.50	-5	51	-9.74%
2022/07/22	0	0.00	5	78.30	78.40	-5	49	-10.05%
2022/07/21	9	76.40	9	76.40	76.50	0	39	0.00%
2022/07/20	0	0.00	9	76.63	76.40	-9	37	-23.89%
2022/07/19	0	0.00	8	76.66	76.90	-8	36	-21.97%
2022/07/18	0	0.00	9	76.62	77.30	-9	36	-24.49%
2022/07/15	9	75.50	19	75.44	78.00	-10	36	-27.61%
2022/07/14	1	75.80	8	75.29	75.40	-7	35	-19.72%
2022/07/13	1	75.40	1	75.40	75.30	0	34	0.00%
2022/07/08	0	0.00	4	75.88	75.80	-4	34	-11.67%
2022/07/07	0	0.00	2	75.70	75.80	-2	34	-5.73%
2022/07/04	1	76.40	0	0.00	76.20	1	40	2.46%
2022/06/30	1	78.40	0	0.00	77.20	1	41	2.39%
2022/06/29	1	79.00	0	0.00	78.00	1	42	2.34%
2022/06/27	0	0.00	12	78.35	77.90	-12	44	-27.01%
2022/06/24	0	0.00	11	81.42	81.40	-11	43	-25.57%
2022/06/23	10	81.04	8	81.00	81.20	2	42	4.73%
2022/06/22	11	81.05	9	81.00	80.50	2	41	4.77%
2022/06/20	0	0.00	5	80.00	80.10	-5	44	-11.26%
2022/06/17	0	0.00	7	80.00	80.00	-7	43	-15.96%
2022/06/10	0	0.00	5	80.92	81.00	-5	42	-11.83%
2022/06/08	0	0.00	10.3	85.20	82.50	-10.3	40	-25.69%
2022/06/06	1	77.30	0	0.00	77.30	1	33	3.03%
2022/05/27	0	0.00	1	76.30	76.10	-1	33	-3.00%
2022/05/26	0	0.00	1	76.00	76.00	-1	33	-2.97%
2022/05/24	1	76.20	0	0.00	76.00	1	34	2.88%
2022/05/19	0	0.00	9	75.80	75.80	-9	35	-25.34%
2022/05/17	10	74.82	9	74.70	75.00	1	35	2.79%
2022/05/16	19	74.94	9	74.87	75.00	10	35	27.86%
2022/05/12	9	75.60	9	75.60	75.50	0	34	0.00%
2022/05/10	1	78.20	0	0.00	77.60	1	33	2.94%
2022/05/06	1	77.70	0	0.00	77.60	1	32	3.06%
2022/04/28	1	78.60	0	0.00	78.60	1	33	2.96%
2022/04/27	2	78.75	0	0.00	78.00	2	33	5.93%
2022/04/26	1	78.80	0	0.00	78.20	1	33	2.98%
2022/04/25	1	78.50	0	0.00	78.20	1	33	2.99%
2022/04/20	0	0.00	9	78.20	78.10	-9	34	-26.07%
2022/04/19	0	0.00	1	77.90	78.00	-1	35	-2.84%
2022/04/15	1	78.80	0	0.00	78.20	1	36	2.72%
2022/04/13	0	0.00	12	80.45	80.00	-12	37	-32.39%
2022/04/12	0	0.00	17	80.42	80.80	-17	36	-46.32%
2022/04/11	0	0.00	28	78.71	79.80	-28	34	-80.27%
2022/04/08	0	0.00	16	76.53	77.40	-16	32	-49.18%
2022/04/07	0	0.00	9	76.18	76.20	-9	31	-28.26%
2022/04/06	0	0.00	6	75.20	75.60	-6	31	-19.25%
2022/03/31	0	0.00	2	75.20	75.20	-2	29	-6.83%
2022/03/30	0	0.00	9	75.13	75.10	-9	29	-30.51%
2022/03/24	0	0.00	7	76.13	75.70	-7	31	-22.58%
2022/03/23	1	75.80	0	0.00	76.40	1	31	3.19%
2022/03/18	0	0.00	8	75.50	75.50	-8	32	-24.88%
2022/03/17	0	0.00	6	75.62	75.70	-6	33	-17.73%
2022/03/16	10	75.55	9	75.50	75.80	1	34	2.90%
2022/03/11	1	76.00	0	0.00	75.50	1	44	2.23%
2022/03/10	1	76.20	0	0.00	76.10	1	48	2.06%
2022/03/09	1	75.20	0	0.00	75.20	1	52	1.92%
2022/03/04	1	75.80	0	0.00	75.80	1	54	1.83%
2022/03/03	0	0.00	9	75.50	75.60	-9	54	-16.44%
2022/03/01	0	0.00	2	75.50	75.60	-2	55	-3.57%
2022/02/17	0	0.00	3	76.00	75.90	-3	59	-5.06%
2022/02/16	1	76.00	9	76.00	76.00	-8	59	-13.46%
2022/02/15	0	0.00	1	75.30	75.30	-1	59	-1.67%
2022/02/14	0	0.00	2	75.50	75.30	-2	60	-3.33%
2022/02/11	0	0.00	9	75.50	75.40	-9	59	-15.07%
2022/02/10	0	0.00	7	75.44	75.20	-7	59	-11.77%
2022/02/08	1	75.50	0	0.00	75.20	1	59	1.67%
2022/01/26	0	0.00	1	74.20	74.20	-1	59	-1.67%
2022/01/13	1	75.70	0	0.00	75.00	1	56	1.76%
2022/01/11	1	75.20	0	0.00	75.00	1	55	1.79%
2022/01/10	0	0.00	3	74.87	75.60	-3	54	-5.49%
2022/01/05	1	75.60	0	0.00	74.80	1	54	1.85%
2021/12/14	0	0.00	5	76.60	76.00	-5	49	-10.20%
2021/12/13	0	0.00	3.1	75.54	75.90	-3.1	47	-6.47%
2021/12/09	2	72.80	17	75.78	75.10	-15	45	-33.25%
2021/12/08	1	75.30	1	75.40	75.00	0	38	0.00%
2021/12/07	0	0.00	14	75.41	75.90	-14	39	-35.78%
2021/12/03	0	0.00	1	69.30	71.90	-1	35	-2.83%
2021/12/01	2	68.35	6	68.87	69.00	-4	30	-12.92%
2021/11/26	0	0.00	1	67.50	67.50	-1	29	-3.44%
2021/11/25	0	0.00	1	67.60	67.60	-1	28	-3.57%
2021/11/24	1	67.40	2	67.50	67.40	-1	27	-3.64%
2021/11/22	1	67.10	7	66.53	66.40	-6	26	-22.36%
2021/11/17	0	0.00	1	65.00	65.20	-1	23	-4.20%
2021/11/12	0	0.00	1	64.70	64.60	-1	22	-4.39%
2021/11/11	0	0.00	1	64.20	64.40	-1	22	-4.53%
2021/10/14	1	63.50	0	0.00	62.70	1	36	2.77%
2021/10/13	1	63.10	0	0.00	62.90	1	36	2.72%
2021/10/07	0	0.00	2	64.00	63.60	-2	37	-5.32%
2021/09/30	1	64.10	0	0.00	64.00	1	38	2.59%
2021/09/29	1	64.20	0	0.00	63.30	1	40	2.49%
2021/09/28	1	64.70	0	0.00	64.10	1	40	2.45%
2021/09/24	1	64.60	2	64.70	64.60	-1	41	-2.42%
2021/09/23	0	0.00	2	63.75	63.80	-2	43	-4.59%
2021/09/22	2	63.25	0	0.00	63.40	2	45	4.44%
2021/09/17	0	0.00	2	65.15	64.40	-2	45	-4.40%
2021/09/16	2	64.80	0	0.00	64.30	2	45	4.41%
2021/09/14	1	64.90	2	65.05	65.10	-1	45	-2.20%
2021/09/10	1	64.20	3	64.87	64.70	-2	45	-4.41%
2021/09/09	2	64.20	0	0.00	64.20	2	43	4.57%
2021/09/08	0	0.00	1	64.40	65.80	-1	43	-2.31%
2021/09/07	1	63.00	0	0.00	62.80	1	41	2.44%
2021/08/31	0	0.00	1	62.60	63.30	-1	40	-2.45%
2021/08/30	1	63.40	0	0.00	62.60	1	41	2.43%
2021/08/27	1	62.70	0	0.00	62.40	1	41	2.43%
2021/08/26	2	62.90	0	0.00	62.70	2	40	4.91%
2021/08/24	1	62.80	1	61.70	62.00	0	40	0.00%
2021/08/23	1	62.70	0	0.00	62.10	1	41	2.42%
2021/08/20	2	62.30	0	0.00	61.10	2	41	4.85%
2021/08/19	0	0.00	1	61.80	61.80	-1	41	-2.44%
2021/08/18	1	62.30	0	0.00	62.30	1	41	2.44%
2021/08/17	0	0.00	1	62.00	61.70	-1	40	-2.45%
2021/08/13	0	0.00	1	62.10	61.70	-1	40	-2.45%
2021/08/11	1	63.40	0	0.00	62.30	1	39	2.56%
2021/08/10	1	63.70	0	0.00	63.00	1	39	2.56%
2021/07/30	1	66.50	0	0.00	66.50	1	35	2.84%
2021/07/29	1	66.40	0	0.00	66.50	1	34	2.91%
2021/07/19	0	0.00	1	67.20	66.80	-1	30	-3.30%
2021/07/16	0	0.00	2	66.75	66.80	-2	31	-6.43%
2021/07/14	0	0.00	1	67.00	66.40	-1	33	-2.94%
2021/07/13	0	0.00	1	66.60	66.70	-1	33	-2.97%
2021/07/12	0	0.00	1	66.60	66.50	-1	33	-3.00%
2021/07/02	1	66.50	1	66.20	66.40	0	31	0.00%
2021/07/01	0	0.00	1	67.10	67.10	-1	30	-3.24%
2021/06/30	2	67.30	1	67.20	67.20	1	30	3.24%
2021/06/29	1	66.10	1	66.60	66.20	0	30	0.00%
2021/06/24	0	0.00	1	65.50	65.70	-1	28	-3.57%
2021/06/08	1	65.10	0	0.00	64.20	1	32	3.06%
2021/06/01	1	64.20	0	0.00	64.30	1	35	2.83%
2021/05/31	0	0.00	2	64.50	63.80	-2	35	-5.65%
2021/05/25	1	64.00	0	0.00	63.80	1	36	2.78%
2021/05/21	1	64.00	0	0.00	63.60	1	36	2.71%
2021/05/14	2	66.00	0	0.00	64.00	2	37	5.36%
2021/05/13	1	64.00	0	0.00	64.00	1	36	2.71%
2021/05/11	0	0.00	5	64.70	65.90	-5	35	-13.98%
2021/05/10	1	64.80	0	0.00	66.30	1	35	2.81%
2021/05/07	1	65.00	0	0.00	66.30	1	35	2.83%
2021/05/06	1	65.20	0	0.00	65.00	1	35	2.85%
2021/05/05	1	64.80	0	0.00	64.80	1	37	2.70%
2021/05/04	3	64.77	0	0.00	64.90	3	37	7.95%
2021/05/03	2	66.05	1	65.30	65.30	1	37	2.66%
2021/04/29	2	66.70	0	0.00	66.30	2	38	5.20%
2021/04/28	2	66.90	0	0.00	66.80	2	40	4.95%
2021/04/27	0	0.00	1	67.00	66.90	-1	40	-2.48%
2021/04/23	1	67.90	1	67.00	66.90	0	41	0.00%
2021/04/21	0	0.00	2	67.00	67.20	-2	41	-4.78%
2021/04/20	1	66.90	4	66.70	66.80	-3	40	-7.45%
2021/04/16	0	0.00	2	65.40	65.00	-2	39	-5.08%
2021/04/15	0	0.00	1	65.00	65.00	-1	39	-2.55%
2021/04/12	0	0.00	3	65.40	65.50	-3	38	-7.75%
2021/04/09	1	65.70	2	66.00	65.10	-1	38	-2.59%
2021/04/08	1	66.80	0	0.00	66.00	1	37	2.64%
2021/04/07	0	0.00	1	66.00	66.00	-1	37	-2.65%
2021/04/06	2	66.35	3	65.80	66.20	-1	37	-2.66%
2021/04/01	0	0.00	1	65.00	65.50	-1	37	-2.65%
2021/03/31	0	0.00	4	64.53	64.70	-4	36	-10.98%
2021/03/30	0	0.00	1	64.20	64.50	-1	36	-2.75%
2021/03/29	1	64.10	0	0.00	64.10	1	36	2.71%
2021/03/25	1	65.40	1	65.40	63.80	0	36	0.00%
2021/03/24	1	65.00	1	65.00	64.20	0	37	0.00%
2021/03/23	1	66.50	1	66.50	64.20	0	36	0.00%
2021/03/18	3	66.60	0	0.00	66.60	3	36	8.15%
2021/03/17	0	0.00	1	66.80	66.80	-1	36	-2.75%
2021/03/12	0	0.00	1	64.80	64.30	-1	34	-2.91%
2021/03/11	0	0.00	3	64.50	64.20	-3	34	-8.78%
2021/03/08	1	63.50	0	0.00	63.90	1	33	2.96%
2021/03/05	1	63.80	0	0.00	63.20	1	32	3.04%
2021/03/04	1	64.00	0	0.00	63.70	1	32	3.05%
2021/03/03	2	63.95	3	63.90	63.90	-1	32	-3.08%
2021/03/02	2	63.85	0	0.00	63.60	2	33	6.01%
2021/02/26	1	64.00	0	0.00	63.60	1	33	3.01%
2021/02/25	1	64.00	0	0.00	64.00	1	33	3.03%
2021/02/24	0	0.00	6	63.90	64.00	-6	33	-18.16%
2021/02/22	0	0.00	3	63.63	63.70	-3	32	-9.28%
2021/02/18	3	63.50	1	63.50	63.50	2	32	6.09%
2021/02/17	2	63.00	0	0.00	63.30	2	32	6.14%
2021/02/04	2	62.95	0	0.00	62.90	2	31	6.28%
2021/02/03	1	62.80	0	0.00	62.40	1	31	3.15%
2021/02/02	3	63.03	0	0.00	62.20	3	32	9.32%
2021/01/29	2	63.25	0	0.00	63.00	2	32	6.23%
2021/01/28	1	63.60	0	0.00	62.80	1	32	3.12%
2021/01/27	3	63.30	0	0.00	62.90	3	32	9.37%
2021/01/26	2	63.35	11	62.85	63.20	-9	30	-30.00%
2021/01/22	1	63.30	1	63.30	63.80	0	28	0.00%
2021/01/21	3	62.63	0	0.00	62.60	3	27	11.06%
2021/01/15	0	0.00	8	63.94	63.00	-8	23	-33.47%
2021/01/14	0	0.00	5	63.56	63.30	-5	22	-22.36%
2021/01/13	1	62.20	1	62.30	63.20	0	21	0.00%
2021/01/12	1	62.10	0	0.00	62.20	1	20	4.80%
2021/01/08	2	62.50	0	0.00	62.20	2	20	9.78%
2020/12/30	1	62.80	0	0.00	62.50	1	21	4.71%
2020/12/25	1	62.90	5	63.00	62.80	-4	21	-18.97%
2020/12/23	0	0.00	2	63.00	63.10	-2	20	-9.55%
2020/12/22	2	63.00	0	0.00	63.00	2	20	9.80%
2020/12/21	1	63.10	0	0.00	63.10	1	19	5.01%
2020/12/18	0	0.00	2	63.00	63.20	-2	19	-10.06%
2020/12/17	1	62.80	3	62.93	63.00	-2	19	-10.26%
2020/12/16	1	62.40	1	62.40	63.00	0	19	0.00%
2020/12/15	0	0.00	3	62.03	62.30	-3	19	-15.64%
2020/12/14	1	63.00	1	63.00	61.90	0	18	0.00%
2020/12/11	1	62.40	4	62.10	61.80	-3	18	-15.83%
2020/12/10	0	0.00	6	62.10	61.90	-6	18	-31.72%
2020/12/09	1	63.00	12	62.05	62.80	-11	19	-57.89%
2020/12/08	0	0.00	4	61.95	62.00	-4	19	-20.89%
2020/11/30	1	62.90	1	62.90	62.90	0	17	0.00%
2020/11/27	1	63.00	1	63.00	62.90	0	18	0.00%
2020/11/26	2	62.80	3	62.67	62.80	-1	18	-5.41%
2020/11/25	0	0.00	2	62.55	62.60	-2	17	-11.43%
2020/11/23	0	0.00	6	62.37	62.50	-6	17	-34.32%
2020/11/20	1	62.60	1	62.60	62.20	0	17	0.00%
2020/11/19	1	62.60	1	62.60	62.50	0	17	0.00%
2020/11/18	0	0.00	4	62.50	62.40	-4	17	-23.19%
2020/11/13	1	61.90	1	62.00	62.10	0	17	0.00%
2020/11/12	1	62.20	0	0.00	61.60	1	17	5.67%
2020/11/09	1	62.00	0	0.00	62.20	1	18	5.44%
2020/11/06	0	0.00	1	62.40	62.30	-1	18	-5.46%
2020/11/05	1	62.80	0	0.00	62.40	1	18	5.37%
2020/11/04	0	0.00	1	62.70	62.50	-1	18	-5.28%
2020/11/02	1	63.30	1	63.30	62.50	0	19	0.00%
2020/10/30	2	62.70	1	62.70	61.70	1	19	5.09%
2020/10/28	1	62.50	0	0.00	62.40	1	19	5.01%
2020/10/27	1	62.70	1	62.70	62.60	0	20	0.00%
2020/10/22	1	62.60	0	0.00	62.60	1	20	4.99%
2020/10/21	1	62.80	0	0.00	62.60	1	21	4.61%
2020/10/16	2	62.40	5	62.38	62.50	-3	22	-13.53%
2020/10/15	0	0.00	1	62.00	62.00	-1	22	-4.44%
2020/10/14	1	62.00	3	61.80	61.80	-2	22	-8.83%
2020/10/13	0	0.00	3	62.03	61.90	-3	22	-13.23%
2020/10/12	0	0.00	5	61.92	61.90	-5	22	-22.36%
2020/10/06	1	61.80	0	0.00	61.70	1	22	4.52%
2020/10/05	1	61.90	0	0.00	61.80	1	23	4.24%
2020/09/30	1	61.90	1	61.90	61.70	0	24	0.00%
2020/09/25	5	61.34	2	61.50	60.70	3	25	11.96%
2020/09/24	1	61.90	0	0.00	61.10	1	25	3.94%
2020/09/18	2	61.95	0	0.00	61.80	2	29	6.80%
2020/09/15	0	0.00	1	61.00	61.00	-1	32	-3.03%
2020/09/11	1	61.40	0	0.00	60.70	1	33	2.96%
2020/09/10	0	0.00	1.1	60.92	61.00	-1.1	33	-3.32%
2020/09/03	1	61.90	0	0.00	61.20	1	38	2.58%
2020/08/28	1	61.30	0	0.00	61.20	1	41	2.43%
2020/08/27	1	61.50	0	0.00	61.20	1	41	2.42%
2020/08/26	1	61.00	0	0.00	61.00	1	41	2.43%
2020/08/25	1	61.00	0	0.00	61.00	1	41	2.43%
2020/08/14	0	0.00	1	61.60	61.10	-1	40	-2.48%
2020/08/13	0.2	61.10	0	0.00	61.10	0.2	40	0.47%
2020/08/07	1	61.90	0	0.00	61.50	1	39	2.53%
2020/08/06	1	61.90	0	0.00	61.80	1	39	2.53%
2020/08/05	1	61.90	0	0.00	61.70	1	39	2.52%
2020/08/03	3	62.20	1	62.70	61.80	2	39	5.07%
2020/07/30	1	61.90	0	0.00	61.40	1	39	2.51%
2020/07/28	2	61.70	0	0.00	60.40	2	40	4.98%
2020/07/27	1	64.00	0	0.00	61.00	1	40	2.47%
2020/07/23	1	63.60	1	63.60	62.80	0	38	0.00%
2020/07/21	2	62.80	0	0.00	62.80	2	38	5.21%
2020/07/20	2	62.35	0	0.00	62.80	2	37	5.30%
2020/07/17	1	63.90	0	0.00	62.80	1	37	2.65%
2020/07/14	2	62.70	0	0.00	63.90	2	39	5.11%
2020/07/06	1	66.30	1	66.30	64.90	0	38	0.00%
2020/07/03	5	64.14	0	0.00	64.20	5	39	12.77%
2020/06/30	1	65.50	0	0.00	64.50	1	39	2.54%
2020/06/29	1.2	64.80	0	0.00	65.00	1.2	38	3.01%
2020/06/24	0	0.00	17	70.54	70.60	-17	37	-45.62%
2020/06/22	0	0.00	8	70.35	70.50	-8	37	-21.18%
2020/06/18	4	70.90	14	70.71	71.00	-10	38	-25.71%
2020/06/17	0	0.00	5	70.20	70.10	-5	39	-12.72%
2020/06/16	2	70.70	5	70.30	70.40	-3	40	-7.42%
2020/06/15	0	0.00	1	70.20	69.80	-1	42	-2.34%
2020/06/12	5	69.50	0	0.00	70.20	5	44	11.36%
2020/06/11	3	70.73	5	70.84	69.70	-2	44	-4.49%
2020/06/10	0	0.00	9	71.07	71.50	-9	44	-20.29%
2020/06/09	2	70.80	4	70.80	70.70	-2	45	-4.36%
2020/06/08	0	0.00	24	70.41	70.30	-24	47	-50.90%
2020/06/05	0	0.00	19	70.49	70.30	-19	47	-40.30%
2020/06/04	3	69.60	0	0.00	69.90	3	46	6.41%
2020/06/03	0	0.00	4	69.00	69.40	-4	46	-8.61%
2020/05/29	1	68.90	0	0.00	68.70	1	46	2.17%
2020/05/27	1	69.00	0	0.00	68.80	1	46	2.13%
2020/05/26	1	68.50	0	0.00	68.30	1	46	2.13%
2020/05/21	0	0.00	3	68.00	68.30	-3	46	-6.45%
2020/05/19	1	67.50	0	0.00	67.40	1	46	2.15%
2020/05/18	1	68.00	1	68.00	67.00	0	46	0.00%
2020/05/15	1	68.20	0	0.00	67.70	1	46	2.14%
2020/05/14	1	68.00	0	0.00	67.60	1	47	2.12%
2020/05/12	1	68.80	0	0.00	68.10	1	47	2.12%
2020/05/11	0	0.00	2	68.70	68.30	-2	47	-4.23%
2020/05/08	1	67.80	0	0.00	67.80	1	46	2.14%
2020/05/07	1	67.60	0	0.00	67.50	1	46	2.14%
2020/05/06	2	67.50	0	0.00	67.20	2	47	4.24%
2020/05/05	1	67.50	2	67.70	67.10	-1	46	-2.15%
2020/05/04	1	67.00	0	0.00	67.00	1	46	2.14%
2020/04/30	0	0.00	4	66.60	67.50	-4	46	-8.52%
2020/04/29	1	66.00	0	0.00	66.00	1	47	2.13%
2020/04/27	2	64.35	2	65.00	65.00	0	49	0.00%
2020/04/24	1	64.20	1	64.50	63.70	0	51	0.00%
2020/04/23	0	0.00	2	64.00	64.30	-2	52	-3.83%
2020/04/22	1	64.20	0	0.00	64.20	1	53	1.88%
2020/04/21	2	64.80	1	64.20	63.90	1	53	1.88%
2020/04/20	1	65.90	2	65.00	65.20	-1	52	-1.89%
2020/04/17	0	0.00	2	65.50	64.90	-2	53	-3.76%
2020/04/16	0	0.00	1	65.50	65.00	-1	52	-1.91%
2020/04/15	0	0.00	3	64.50	66.00	-3	52	-5.75%
2020/04/14	1	63.70	0	0.00	63.70	1	51	1.94%
2020/04/13	0	0.00	2	64.10	62.80	-2	51	-3.87%
2020/04/10	1	63.50	1	63.40	63.30	0	51	0.00%
2020/04/09	2	63.35	0	0.00	62.70	2	51	3.90%
2020/04/08	1	61.90	3	61.13	63.00	-2	51	-3.90%
2020/04/06	1	60.90	0	0.00	60.20	1	49	2.02%
2020/03/31	1	60.00	1	60.30	59.70	0	51	0.00%
2020/03/26	1	59.50	0	0.00	59.30	1	50	1.99%
2020/03/25	0	0.00	7	59.07	59.00	-7	48	-14.51%
2020/03/24	4	58.90	4	58.75	58.20	0	46	0.00%
2020/03/23	1	59.10	0	0.00	56.70	1	46	2.15%
2020/03/20	0	0.00	4	60.48	58.60	-4	45	-8.84%
2020/03/19	3	57.67	0	0.00	57.50	3	44	6.75%
2020/03/18	2	61.45	0	0.00	61.30	2	41	4.78%
2020/03/17	2	61.60	0	0.00	62.00	2	40	4.92%
2020/03/13	9	63.47	0	0.00	63.20	9	37	23.74%
2020/03/11	1	68.50	0	0.00	68.30	1	34	2.94%
2020/03/09	1	69.00	0	0.00	68.00	1	33	2.99%
2020/03/05	0	0.00	2	69.10	69.30	-2	33	-6.04%
2020/03/02	4	68.70	0	0.00	68.70	4	33	11.97%
2020/02/26	1	69.00	0	0.00	68.70	1	33	2.95%
2020/02/24	1	69.40	0	0.00	68.50	1	34	2.91%
2020/02/20	0	0.00	2	69.00	68.90	-2	34	-5.77%
2020/02/14	1	69.40	0	0.00	69.10	1	34	2.89%
2020/02/13	1	70.00	0	0.00	69.10	1	34	2.87%
2020/02/12	0	0.00	5	69.62	69.60	-5	35	-13.93%
2020/02/10	1	69.20	0	0.00	69.00	1	37	2.69%
2020/02/06	1	69.80	0	0.00	69.60	1	37	2.69%
2020/02/04	2	69.95	0	0.00	69.50	2	37	5.33%
2020/01/31	5	70.02	0	0.00	69.90	5	37	13.48%
2020/01/30	4	69.90	14	69.52	69.50	-10	36	-27.42%
2020/01/20	1	71.50	1	72.00	71.40	0	35	0.00%
2020/01/17	1	70.90	7	71.20	71.10	-6	35	-17.05%
2020/01/16	1	70.40	0	0.00	70.70	1	34	2.92%
2020/01/15	1	70.80	0	0.00	70.50	1	33	2.96%
2020/01/10	0	0.00	3	70.13	70.00	-3	35	-8.52%
2020/01/09	0	0.00	1	70.00	69.90	-1	35	-2.80%
2020/01/08	1	70.30	0	0.00	69.90	1	36	2.77%
2020/01/06	1	70.40	0	0.00	70.40	1	36	2.76%
2019/12/30	0	0.00	5	70.68	70.90	-5	35	-13.91%
2019/12/27	0	0.00	9	69.86	70.90	-9	35	-25.34%
2019/12/26	0	0.00	6	69.90	69.80	-6	32	-18.30%
2019/12/25	0	0.00	5	69.80	69.90	-5	32	-15.22%
2019/12/23	0	0.00	5	70.00	69.70	-5	33	-15.10%
2019/12/18	1	70.20	0	0.00	69.90	1	32	3.10%
2019/12/06	1	70.20	0	0.00	70.00	1	32	3.12%
2019/12/05	0	0.00	8	70.20	70.00	-8	32	-24.88%
2019/12/02	1	69.90	0	0.00	70.00	1	34	2.93%
2019/11/29	2	69.90	0	0.00	69.70	2	34	5.81%
2019/11/22	1	70.00	0	0.00	70.00	1	48	2.07%
2019/11/18	1	69.80	0	0.00	69.40	1	51	1.93%
2019/11/12	1	68.50	0	0.00	68.70	1	52	1.90%
2019/11/11	1	68.50	0	0.00	68.50	1	53	1.86%
2019/11/08	1	70.00	0	0.00	69.90	1	52	1.90%
2019/11/01	4	70.87	3	70.73	70.80	1	52	1.91%
2019/10/31	1	71.80	0	0.00	70.70	1	52	1.89%
2019/10/30	2	70.95	0	0.00	70.50	2	52	3.81%
2019/10/29	7	70.56	0	0.00	70.80	7	52	13.40%
2019/10/28	2	71.40	3	71.67	71.40	-1	51	-1.93%
2019/10/25	0	0.00	10	70.33	71.40	-10	50	-19.74%
2019/10/24	4	70.00	0	0.00	69.90	4	49	8.06%
2019/10/22	4	69.60	2	70.20	70.20	2	49	4.01%
2019/10/21	0	0.00	5	70.04	70.00	-5	49	-10.05%
2019/10/18	0	0.00	1	69.40	69.60	-1	49	-2.04%
2019/10/17	1	69.90	0	0.00	69.70	1	48	2.05%
2019/10/16	1	69.40	3	69.33	69.50	-2	48	-4.09%
2019/10/15	0	0.00	1	69.30	69.20	-1	48	-2.06%
2019/10/14	1	69.90	3	69.30	69.40	-2	49	-4.04%
2019/10/09	0.4	69.60	1	69.30	69.30	-0.6	49	-1.17%
2019/10/08	4	69.33	0	0.00	69.10	4	49	8.11%
2019/10/07	1	70.00	0	0.00	69.50	1	49	2.02%
2019/10/04	0	0.00	2	69.35	69.40	-2	49	-4.01%
2019/10/03	2	69.50	0	0.00	69.60	2	50	3.99%
2019/10/02	0.6	69.60	0	0.00	69.00	0.6	50	1.11%
2019/10/01	0	0.00	0.2	69.50	69.00	-0.2	50	-0.47%
2019/09/27	1	70.00	0	0.00	69.30	1	51	1.95%
2019/09/26	1	70.00	0	0.00	69.30	1	52	1.90%
2019/09/25	1.3	70.02	0	0.00	69.70	1.3	55	2.27%
2019/09/24	1	70.40	0	0.00	69.60	1	58	1.71%
2019/09/23	1.2	70.36	0	0.00	70.10	1.2	59	1.95%
2019/09/20	0.6	69.80	5	70.08	69.80	-4.4	62	-7.01%
2019/09/19	2	70.05	0	0.00	69.90	2	63	3.13%
2019/09/18	1	70.00	0	0.00	70.00	1	65	1.53%
2019/09/17	1	69.90	0	0.00	69.70	1	66	1.51%
2019/09/16	1	70.30	0	0.00	69.90	1	68	1.47%
2019/09/12	0	0.00	4	69.85	70.00	-4	69	-5.77%
2019/09/11	6	69.83	0	0.00	69.60	6	69	8.64%
2019/09/10	0.3	70.00	0	0.00	70.10	0.3	69	0.40%
2019/09/09	1	70.70	0	0.00	70.50	1	70	1.43%
2019/09/05	2	69.90	0	0.00	69.90	2	68	2.93%
2019/09/04	1	70.00	0	0.00	69.90	1	68	1.46%
2019/09/02	1	69.40	0	0.00	69.40	1	68	1.46%
2019/08/30	3	69.60	1	69.80	69.00	2	66	2.99%
2019/08/29	1	69.50	4	69.88	69.60	-3	65	-4.58%
2019/08/27	3	66.20	12	66.84	67.10	-9	58	-15.33%
2019/08/26	0	0.00	4	67.00	66.50	-4	52	-7.58%
2019/08/23	7	67.19	0	0.00	67.50	7	51	13.71%
2019/08/21	4	69.68	0	0.00	69.40	4	48	8.21%
2019/08/20	2	69.80	0	0.00	69.70	2	48	4.12%
2019/08/19	5	70.24	0	0.00	69.70	5	48	10.38%
2019/08/16	2	69.85	4	70.05	70.10	-2	47	-4.18%
2019/08/15	2	69.65	0	0.00	69.50	2	47	4.24%
2019/08/14	7	69.70	3	70.10	70.00	4	46	8.55%
2019/08/13	3	69.57	0	0.00	69.10	3	46	6.51%
2019/08/12	0	0.00	1	70.10	69.90	-1	45	-2.19%
2019/08/08	1	68.70	0	0.00	68.90	1	44	2.23%
2019/08/07	0	0.00	8	68.44	68.40	-8	44	-17.93%
2019/08/06	6	67.92	0	0.00	68.20	6	45	13.29%
2019/08/05	0	0.00	11	67.64	68.00	-11	46	-23.90%
2019/08/02	1	67.80	7	67.67	67.60	-6	46	-12.83%
2019/07/31	2	68.00	0	0.00	68.00	2	47	4.18%
2019/07/30	2	68.30	0	0.00	68.00	2	48	4.10%
2019/07/29	1	68.30	4	68.00	67.90	-3	49	-6.04%
2019/07/26	1	68.30	8	68.31	68.20	-7	50	-14.00%
2019/07/25	1	68.20	3	68.20	68.30	-2	51	-3.92%
2019/07/24	1	68.30	6	68.13	68.00	-5	51	-9.75%
2019/07/23	2	68.20	0	0.00	67.70	2	50	3.97%
2019/07/22	1	67.80	18	67.99	68.20	-17	50	-34.00%
2019/07/18	3	68.33	0	0.00	68.10	3	49	6.07%
2019/07/17	0	0.00	5	68.10	67.60	-5	48	-10.24%
2019/07/16	4	68.45	0	0.00	67.80	4	48	8.21%
2019/07/15	1	69.50	2	68.80	68.80	-1	47	-2.09%
2019/07/12	1	70.20	2	70.25	69.20	-1	49	-2.04%
2019/07/11	4	69.10	0	0.00	69.10	4	50	7.95%
2019/07/10	1	69.10	4	69.35	69.40	-3	50	-5.89%
2019/07/09	2	69.05	0	0.00	68.60	2	51	3.90%
2019/07/08	1	70.30	0	0.00	69.20	1	51	1.93%
2019/07/05	1	70.30	0	0.00	70.00	1	53	1.89%
2019/06/27	0	0.00	1	74.90	74.90	-1	46	-2.15%
2019/06/26	0	0.00	6	73.70	74.10	-6	44	-13.54%
2019/06/25	2	74.10	0	0.00	74.00	2	42	4.69%
2019/06/19	2	74.25	0	0.00	74.30	2	39	5.08%
2019/06/14	1	74.40	0	0.00	74.00	1	38	2.62%
2019/06/11	3	74.00	0	0.00	74.50	3	41	7.15%
2019/06/06	0	0.00	1	73.00	74.00	-1	45	-2.19%
2019/05/31	1	74.40	0	0.00	73.30	1	54	1.84%
2019/05/14	0	0.00	1	71.80	72.90	-1	60	-1.65%
2019/05/10	2	74.80	0	0.00	74.00	2	59	3.34%
2019/05/09	6	75.53	0	0.00	74.90	6	58	10.18%
2019/04/23	6	75.40	0	0.00	75.50	6	65	9.20%
2019/04/18	2	75.50	0	0.00	75.50	2	66	3.02%
2019/04/11	0	0.00	8	76.02	76.00	-8	67	-11.87%
2019/04/10	0	0.00	9	75.84	76.10	-9	66	-13.44%
2019/04/09	3	76.10	0	0.00	76.30	3	66	4.53%
2019/04/08	0	0.00	5	76.70	76.50	-5	65	-7.65%
2019/03/29	0	0.00	1	76.70	76.60	-1	63	-1.57%
2019/03/15	2	75.50	0	0.00	75.50	2	62	3.20%
2019/03/12	1	77.50	2	77.70	77.30	-1	57	-1.75%
2019/03/11	0	0.00	3	76.30	76.50	-3	54	-5.50%
2019/03/08	1	73.90	0	0.00	73.80	1	49	2.03%
2019/03/07	1	74.00	5	73.78	73.80	-4	48	-8.18%
2019/03/06	0	0.00	2	72.25	72.50	-2	46	-4.27%
2019/03/05	1	72.80	0	0.00	72.20	1	46	2.14%
2019/02/27	0	0.00	10	71.90	72.00	-10	46	-21.51%
2019/02/26	0	0.00	3	71.83	71.90	-3	46	-6.49%
2019/02/22	0	0.00	1	71.90	71.80	-1	46	-2.17%
2019/02/21	4	71.98	5	72.00	71.60	-1	46	-2.16%
2019/02/20	3	71.97	1	71.30	71.70	2	46	4.35%
2019/02/19	0	0.00	7	72.10	72.00	-7	44	-15.61%
2019/02/18	0	0.00	3	71.10	71.10	-3	43	-6.89%
2019/02/15	1	71.00	1	71.20	71.00	0	43	0.00%
2019/02/14	0	0.00	3	71.00	71.00	-3	42	-7.00%
2019/02/12	2	70.80	10	70.85	71.00	-8	42	-18.99%
2019/02/11	1	70.50	10	70.67	70.50	-9	41	-21.57%
2019/01/30	1	71.20	1	71.00	70.20	0	41	0.00%
2019/01/29	1	69.90	0	0.00	69.80	1	40	2.47%
2019/01/28	1	70.50	5	70.22	69.90	-4	40	-9.98%
2019/01/25	1	71.00	2	71.00	70.00	-1	39	-2.53%
2019/01/24	1	71.30	5	71.30	70.60	-4	38	-10.27%
2019/01/23	3	71.10	9	71.09	71.10	-6	38	-15.60%
2019/01/22	1	70.80	13	70.40	71.00	-12	38	-31.54%
2019/01/18	2	70.35	0	0.00	69.90	2	36	5.41%
2019/01/16	1	68.50	5	69.32	70.40	-4	36	-10.82%
2019/01/15	0	0.00	2	67.10	67.80	-2	33	-5.93%
2019/01/09	1	67.20	7	66.70	67.00	-6	31	-18.95%
2019/01/08	1	64.80	0	0.00	65.10	1	28	3.50%
2019/01/04	1	63.00	1	62.80	63.00	0	28	0.00%
2019/01/03	1	62.60	0	0.00	62.90	1	27	3.63%
2019/01/02	0	0.00	6	62.03	62.60	-6	27	-22.11%
2018/12/27	1	62.20	0	0.00	61.20	1	26	3.75%
2018/12/26	1	62.30	0	0.00	61.10	1	26	3.73%
2018/12/22	1	61.90	0	0.00	61.50	1	27	3.59%
2018/12/21	1	61.50	0	0.00	61.20	1	27	3.60%
2018/12/20	1	61.80	0	0.00	61.00	1	27	3.63%
2018/12/17	1	63.30	0	0.00	63.20	1	26	3.81%
2018/12/13	0	0.00	4	63.58	63.70	-4	26	-15.32%
2018/12/12	0	0.00	3	63.33	63.10	-3	25	-11.94%
2018/12/11	1	62.70	0	0.00	63.10	1	24	4.02%
2018/12/10	0	0.00	1	62.20	62.10	-1	24	-4.03%
2018/12/07	1	62.80	0	0.00	62.00	1	25	3.95%
2018/12/06	2	62.80	3	61.77	61.70	-1	25	-3.89%
2018/12/05	0	0.00	2	62.20	62.10	-2	26	-7.48%
2018/11/29	2	62.90	0	0.00	62.30	2	26	7.47%
2018/11/28	1	63.20	0	0.00	62.90	1	26	3.76%
2018/11/27	1	62.60	0	0.00	62.50	1	26	3.81%
2018/11/26	10	62.66	8	62.50	62.10	2	26	7.50%
2018/11/23	2	61.50	0	0.00	61.80	2	25	7.74%
2018/11/22	1	62.00	0	0.00	61.60	1	25	3.89%
2018/11/19	5	61.56	0	0.00	61.80	5	25	19.79%
2018/11/07	0	0.00	1	62.00	62.10	-1	28	-3.49%
2018/11/01	3	61.83	0	0.00	62.00	3	34	8.64%
2018/10/31	0	0.00	2	62.60	62.00	-2	35	-5.65%
2018/10/29	3	62.00	0	0.00	62.00	3	36	8.30%
2018/10/26	5	63.12	4	63.00	63.00	1	36	2.73%
2018/10/25	1	64.50	0	0.00	63.00	1	35	2.83%
2018/10/24	3	63.80	0	0.00	63.80	3	34	8.62%
2018/10/23	3	64.10	0	0.00	64.00	3	35	8.44%
2018/10/18	1	65.50	0	0.00	64.30	1	37	2.63%
2018/10/17	3	64.97	0	0.00	64.50	3	38	7.77%
2018/10/16	3	64.70	0	0.00	64.70	3	38	7.74%
2018/10/12	4	64.50	0	0.00	64.70	4	38	10.32%
2018/10/11	2	65.40	0	0.00	64.20	2	39	5.09%
2018/10/08	0	0.00	5	66.54	66.70	-5	38	-12.98%
2018/09/26	1	66.40	0	0.00	66.00	1	40	2.48%
2018/09/19	1	66.80	0	0.00	66.40	1	42	2.36%
2018/09/14	0	0.00	2	66.50	66.10	-2	47	-4.18%
2018/09/13	1	66.90	0	0.00	65.80	1	49	2.01%
2018/09/12	0	0.00	2	66.60	66.20	-2	50	-3.98%
2018/09/11	1	67.50	0	0.00	66.40	1	50	1.98%
2018/09/10	1	67.40	0	0.00	66.70	1	51	1.94%
2018/09/06	0	0.00	1	67.60	67.60	-1	53	-1.87%
2018/09/03	1	68.40	0	0.00	67.30	1	59	1.69%
2018/08/31	1	67.30	0	0.00	67.70	1	59	1.68%
2018/08/30	0	0.00	3	67.17	67.10	-3	62	-4.83%
2018/08/29	1	67.20	0	0.00	67.00	1	63	1.57%
2018/08/28	1	67.00	0	0.00	67.00	1	66	1.50%
2018/08/27	1	66.80	0	0.00	66.70	1	69	1.43%
2018/08/23	0	0.00	1	67.70	67.20	-1	71	-1.40%
2018/08/22	0	0.00	1	67.20	67.10	-1	72	-1.39%
2018/08/21	1	68.20	0	0.00	67.10	1	72	1.38%
2018/08/16	1	67.50	0	0.00	67.50	1	74	1.35%
2018/08/14	2	68.95	0	0.00	68.30	2	75	2.65%
2018/08/13	0	0.00	1	67.60	67.90	-1	77	-1.29%
2018/08/10	0	0.00	2	69.30	69.10	-2	77	-2.59%
2018/08/09	0	0.00	1	70.00	69.90	-1	76	-1.31%
2018/08/02	1	68.60	0	0.00	68.40	1	94	1.06%
2018/08/01	1	68.00	0	0.00	68.50	1	108	0.92%
2018/07/31	1	68.50	0	0.00	68.00	1	108	0.92%
2018/07/30	0	0.00	1	68.00	68.00	-1	109	-0.91%
2018/07/27	2	68.60	0	0.00	68.50	2	109	1.82%
2018/07/26	0	0.00	1	68.50	68.60	-1	110	-0.90%
2018/07/25	0	0.00	5	67.40	68.00	-5	117	-4.27%
2018/07/24	1	66.70	1	66.30	66.70	0	121	0.00%
2018/07/23	0	0.00	2	65.05	65.70	-2	123	-1.62%
2018/07/20	0	0.00	1	64.60	64.10	-1	125	-0.79%
2018/07/16	1	63.50	0	0.00	63.40	1	129	0.77%
2018/07/12	1	63.30	0	0.00	62.50	1	131	0.76%
2018/07/11	1	63.20	0	0.00	62.70	1	132	0.75%
2018/07/10	1	64.00	0	0.00	62.60	1	134	0.74%
2018/07/09	1	62.60	0	0.00	62.60	1	139	0.72%
2018/07/06	2	63.10	0	0.00	63.60	2	140	1.42%
2018/07/05	1	64.50	0	0.00	63.50	1	144	0.69%
2018/07/04	1	65.00	0	0.00	64.30	1	144	0.69%
2018/07/03	2	65.00	0	0.00	64.30	2	143	1.39%
2018/06/29	0	0.00	1	66.00	65.90	-1	144	-0.69%
2018/06/27	2	66.00	0	0.00	65.80	2	148	1.34%
2018/06/25	0	0.00	3	71.17	71.10	-3	150	-1.99%
2018/06/22	0	0.00	2	70.90	71.00	-2	157	-1.27%
2018/06/15	0	0.00	1	71.30	71.30	-1	172	-0.58%
2018/06/05	1	67.70	0	0.00	67.90	1	174	0.57%
2018/05/29	0	0.00	1	67.60	67.70	-1	165	-0.60%
2018/05/22	0	0.00	10	67.51	67.50	-10	168	-5.95%
2018/05/15	2	64.60	0	0.00	64.60	2	164	1.21%
2018/05/14	6	64.15	0	0.00	64.60	6	167	3.59%
2018/05/11	3	64.93	2	64.65	64.60	1	170	0.59%
2018/05/10	5	65.40	1	65.60	66.80	4	158	2.52%
2018/05/09	21	65.51	0	0.00	65.70	21	154	13.59%
2018/05/08	2	70.00	1	71.00	70.50	1	140	0.71%
2018/04/12	1	78.00	0	0.00	78.00	1	116	0.86%
2018/04/11	2	78.05	0	0.00	79.10	2	115	1.74%
2018/04/03	1	79.60	0	0.00	79.60	1	111	0.89%
2018/04/02	1	80.10	0	0.00	79.80	1	112	0.89%
2018/03/31	0	0.00	1	78.70	80.10	-1	110	-0.91%
2018/03/28	1	79.20	0	0.00	80.10	1	106	0.94%
2018/03/27	0	0.00	1	79.10	80.10	-1	104	-0.96%
2018/03/23	1	77.70	0	0.00	78.80	1	90	1.10%
2018/03/21	0	0.00	1	77.40	77.30	-1	79	-1.26%
2018/03/16	0	0.00	1	77.00	77.00	-1	73	-1.37%
2018/03/15	2	76.65	4	77.40	77.00	-2	70	-2.83%
2018/03/13	0	0.00	2	74.50	75.00	-2	64	-3.10%
2018/03/08	1	74.90	0	0.00	74.50	1	63	1.57%
2018/03/06	0	0.00	1	74.80	74.60	-1	64	-1.56%
2018/03/02	1	75.20	0	0.00	74.80	1	65	1.54%
2018/03/01	1	75.40	0	0.00	74.60	1	65	1.53%
2018/02/22	0	0.00	1	75.00	75.50	-1	64	-1.55%
2018/02/21	1	75.00	0	0.00	74.40	1	63	1.58%
2018/02/09	1	72.20	0	0.00	72.90	1	63	1.59%
2018/02/08	1	73.50	0	0.00	73.00	1	62	1.60%
2018/02/07	1	73.40	0	0.00	73.10	1	63	1.57%
2018/02/06	1	74.10	0	0.00	71.40	1	64	1.56%
2018/02/05	2	75.70	2	74.45	74.20	0	63	0.00%
2018/01/22	1	73.60	0	0.00	73.60	1	76	1.31%
2018/01/19	0	0.00	2	73.00	72.90	-2	77	-2.58%
2018/01/18	0	0.00	3	72.50	72.40	-3	78	-3.85%
2018/01/15	1	71.10	0	0.00	71.30	1	81	1.23%
2018/01/09	1	71.20	0	0.00	71.00	1	82	1.22%
2018/01/02	1	72.50	0	0.00	71.70	1	82	1.21%