元翎 (4564)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	22.40	22.50	-2	622	-0.32%
2024/04/16	1	22.05	1	22.20	22.25	0	627	0.00%
2024/04/15	0	0.00	1	22.90	22.90	-1	614	-0.16%
2024/04/11	5	23.05	0	0.00	23.20	5	604	0.83%
2024/04/09	2	23.35	0	0.00	23.45	2	594	0.34%
2024/03/27	15	23.55	0	0.00	23.40	15	577	2.60%
2024/03/26	10	23.00	0	0.00	22.90	10	566	1.77%
2024/03/25	4	23.25	0	0.00	23.20	4	561	0.71%
2024/03/22	0	0.00	5	22.80	23.05	-5	563	-0.89%
2024/03/20	2	23.00	0	0.00	23.00	2	570	0.35%
2024/03/15	1	22.75	0	0.00	22.80	1	577	0.17%
2024/03/11	0	0.00	1	23.10	23.05	-1	597	-0.17%
2024/03/08	1	23.30	0	0.00	23.10	1	601	0.17%
2024/03/07	7	24.21	0	0.00	23.75	7	586	1.19%
2024/03/05	0	0.00	1	23.80	23.55	-1	514	-0.19%
2024/02/29	6	23.30	0	0.00	23.15	6	509	1.18%
2024/02/22	2	23.50	0	0.00	23.55	2	501	0.40%
2024/02/19	0	0.00	1	23.50	23.65	-1	498	-0.20%
2024/02/05	11	22.50	0	0.00	22.50	11	478	2.30%
2024/02/02	1	22.95	0	0.00	23.00	1	473	0.21%
2024/01/29	3	23.25	10	23.27	23.25	-7	478	-1.46%
2024/01/26	10	23.25	0	0.00	23.20	10	481	2.08%
2024/01/03	0	0.00	1	23.95	23.95	-1	548	-0.18%
2023/12/25	1	23.90	1	23.85	23.85	0	780	0.00%
2023/12/22	1	23.70	0	0.00	23.75	1	784	0.13%
2023/12/19	1	23.50	0	0.00	23.50	1	857	0.12%
2023/12/18	5	23.80	0	0.00	23.80	5	858	0.58%
2023/12/14	6	23.84	0	0.00	23.75	6	869	0.69%
2023/12/13	5	23.90	0	0.00	23.90	5	864	0.58%
2023/12/12	1	23.90	0	0.00	23.95	1	873	0.11%
2023/12/11	2	24.00	0	0.00	23.90	2	886	0.23%
2023/12/05	1	24.50	0	0.00	24.85	1	959	0.10%
2023/12/01	6	24.52	0	0.00	24.45	6	964	0.62%
2023/11/29	10	24.50	0	0.00	24.65	10	967	1.03%
2023/11/22	1	24.50	4	24.80	24.75	-3	1,080	-0.28%
2023/11/20	5	24.55	4	24.55	24.55	1	1,078	0.09%
2023/11/16	0	0.00	2	24.38	24.45	-2	1,082	-0.18%
2023/11/15	0	0.00	3.2	24.10	24.10	-3.2	1,079	-0.29%
2023/11/13	4	23.70	0	0.00	23.65	4	1,089	0.37%
2023/11/10	8	23.90	0	0.00	23.75	8	1,092	0.73%
2023/11/08	2	24.20	0	0.00	24.20	2	1,109	0.18%
2023/10/31	4	24.03	0	0.00	23.90	4	1,179	0.34%
2023/10/27	1	24.50	0	0.00	24.50	1	1,190	0.08%
2023/10/20	1	24.10	4	24.11	24.50	-3	1,255	-0.24%
2023/10/19	0	0.00	1	25.00	25.15	-1	1,268	-0.08%
2023/10/06	4	27.50	0	0.00	27.60	4	1,406	0.28%
2023/10/05	1	27.65	1	27.50	27.65	0	1,495	0.00%
2023/10/04	4	27.85	4	27.63	27.45	0	1,504	0.00%
2023/09/26	0	0.00	1	26.60	26.10	-1	1,544	-0.06%
2023/09/21	0	0.00	1	26.00	25.25	-1	1,640	-0.06%
2023/09/14	0	0.00	1	26.15	26.05	-1	1,921	-0.05%
2023/09/11	5	26.24	3	25.88	25.80	2	2,115	0.09%
2023/09/05	0	0.00	3	25.80	25.95	-3	2,332	-0.13%
2023/09/01	1	26.10	0	0.00	25.90	1	2,517	0.04%
2023/08/31	5	26.10	3	26.27	26.40	2	2,581	0.08%
2023/08/28	0	0.00	2	25.25	25.50	-2	3,451	-0.06%
2023/08/23	0	0.00	1	24.15	24.00	-1	4,132	-0.02%
2023/08/22	3	23.45	0	0.00	23.60	3	4,886	0.06%
2023/08/21	3	23.50	0	0.00	23.50	3	5,317	0.06%
2023/08/18	3	23.78	0	0.00	23.70	3	5,677	0.05%
2023/08/16	0	0.00	4	23.25	23.70	-4	5,780	-0.07%
2023/08/14	4	23.63	3.2	23.82	23.60	0.8	5,772	0.01%
2023/08/10	1	24.70	0	0.00	24.50	1	5,753	0.02%
2023/08/07	1	26.30	0	0.00	26.30	1	5,718	0.02%
2023/08/04	0	0.00	1	26.70	26.70	-1	5,718	-0.02%
2023/08/02	1	26.25	1	26.75	26.10	0	5,720	0.00%
2023/08/01	0	0.00	7	26.39	26.30	-7	5,712	-0.12%
2023/07/31	2	26.30	1	26.85	26.25	1	5,706	0.02%
2023/07/28	0	0.00	2	26.25	26.50	-2	5,699	-0.04%
2023/07/27	0	0.00	1	26.00	26.40	-1	5,686	-0.02%
2023/07/26	11	26.68	11	26.64	26.50	0	5,670	0.00%
2023/07/25	5	25.95	3	26.13	26.00	2	5,650	0.04%
2023/07/24	1	25.60	1	25.55	25.55	0	5,633	0.00%
2023/07/20	6	26.95	0	0.00	26.95	6	5,591	0.11%
2023/07/18	3	26.17	5	26.18	26.15	-2	5,549	-0.04%
2023/07/14	10	28.00	0	0.00	27.70	10	5,484	0.18%
2023/07/13	0	0.00	6	28.08	27.65	-6	5,463	-0.11%
2023/07/12	1	28.20	0	0.00	28.20	1	5,419	0.02%
2023/07/11	10	31.30	10	30.85	30.80	0	5,310	0.00%
2023/07/10	1	30.60	0	0.00	30.55	1	5,224	0.02%
2023/07/05	0	0.00	2	30.88	30.45	-2	5,154	-0.04%
2023/07/04	1	30.90	0	0.00	30.85	1	5,133	0.02%
2023/07/03	3	31.53	28	31.30	31.10	-25	5,095	-0.49%
2023/06/30	0	0.00	4	30.80	30.85	-4	5,009	-0.08%
2023/06/29	1	30.45	0	0.00	30.50	1	4,968	0.02%
2023/06/28	53	30.50	53	30.54	30.05	0	4,928	0.00%
2023/06/27	0	0.00	6	29.34	29.25	-6	4,864	-0.12%
2023/06/26	22	30.50	8	30.78	30.70	14	4,809	0.29%
2023/06/20	0	0.00	5	29.10	28.85	-5	4,660	-0.11%
2023/06/19	15	29.60	0	0.00	29.30	15	4,641	0.32%
2023/06/16	32	30.55	20	30.60	30.05	12	4,603	0.26%
2023/06/15	5	29.70	0	0.00	29.75	5	4,452	0.11%
2023/06/14	12	29.86	10	30.25	30.05	2	4,403	0.05%
2023/06/09	4	29.80	5	29.51	29.40	-1	4,216	-0.02%
2023/06/07	17	30.14	13	30.27	29.80	4	4,102	0.10%
2023/06/06	5	29.80	0	0.00	29.65	5	3,990	0.13%
2023/06/05	16	30.91	24	31.05	30.50	-8	3,915	-0.20%
2023/06/02	21	31.52	19	31.54	30.75	2	3,842	0.05%
2023/06/01	24	32.63	20	32.74	32.45	4	3,663	0.11%
2023/05/31	9	31.46	16	32.16	32.75	-7	2,977	-0.24%
2023/05/30	16	29.70	9	29.57	29.80	7	2,750	0.25%
2023/05/29	38	30.36	19	30.73	30.65	19	2,609	0.73%
2023/05/26	20	30.81	18	31.53	30.30	2	2,298	0.09%
2023/05/25	7	28.44	55	29.09	30.10	-48	1,563	-3.07%
2023/05/24	11	27.14	5	27.20	27.40	6	1,158	0.52%
2023/05/23	4	25.25	4	25.40	25.60	0	882	0.00%
2023/05/12	1	23.35	0	0.00	22.90	1	821	0.12%
2023/05/09	3	23.70	0	0.00	23.60	3	812	0.37%
2023/05/08	10	24.35	0	0.00	24.30	10	803	1.24%
2023/05/04	0	0.00	1	24.40	24.45	-1	824	-0.12%
2023/04/25	3	23.75	0	0.00	23.65	3	823	0.36%
2023/04/24	0	0.00	1	23.90	23.80	-1	818	-0.12%
2023/04/21	1	23.70	0	0.00	23.75	1	818	0.12%
2023/04/20	1	24.30	0	0.00	24.00	1	812	0.12%
2023/04/19	0	0.00	1	24.65	24.50	-1	807	-0.12%
2023/04/18	5	24.40	0	0.00	24.30	5	800	0.62%
2023/04/14	7	24.10	0	0.00	24.10	7	785	0.89%
2023/04/11	0	0.00	2	24.05	24.10	-2	777	-0.26%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/04/07	1	23.65	0	0.00	23.60	1	747	0.13%
2023/04/06	1	23.95	0	0.00	23.90	1	717	0.14%
2023/03/30	0	0.00	1	24.25	24.20	-1	702	-0.14%
2023/03/28	1	24.20	0	0.00	24.05	1	702	0.14%
2023/03/27	0	0.00	1	24.35	24.35	-1	692	-0.14%
2023/03/24	1	24.50	0	0.00	24.50	1	684	0.15%
2023/03/21	0	0.00	1	25.10	24.80	-1	659	-0.15%
2023/03/20	0	0.00	1	24.85	24.75	-1	652	-0.15%
2023/03/16	1	24.45	0	0.00	24.50	1	641	0.16%
2023/03/14	3	25.13	0	0.00	25.00	3	626	0.48%
2023/03/13	0	0.00	4	25.40	25.50	-4	619	-0.65%
2023/03/10	10	24.70	4	24.45	24.55	6	599	1.00%
2023/03/09	9	25.28	0	0.00	25.10	9	582	1.55%
2023/03/08	1	25.40	0	0.00	25.65	1	570	0.18%
2023/03/07	1	25.75	1	26.20	25.65	0	566	0.00%
2023/03/03	0	0.00	2	25.50	25.60	-2	547	-0.37%
2023/03/02	1	25.60	0	0.00	25.55	1	540	0.18%
2023/03/01	9	25.45	0	0.00	25.25	9	529	1.70%
2023/02/24	1	26.05	0	0.00	26.10	1	511	0.20%
2023/02/23	3	26.50	3	26.60	26.80	0	495	0.00%
2023/02/22	3	26.62	0	0.00	26.80	3	468	0.64%
2023/02/21	2	27.25	6	26.89	27.35	-4	438	-0.91%
2023/02/20	0	0.00	5	25.54	25.50	-5	354	-1.41%
2023/02/15	2	23.55	0	0.00	23.55	2	304	0.66%
2023/02/13	2	24.03	0	0.00	23.95	2	295	0.68%
2023/02/06	1	24.75	0	0.00	24.85	1	255	0.39%
2023/02/02	0	0.00	4	24.33	25.00	-4	228	-1.75%
2023/02/01	1	24.05	1	24.15	24.10	0	216	0.00%
2023/01/30	1	23.95	0	0.00	23.95	1	206	0.48%
2023/01/09	0	0.00	1	24.35	24.25	-1	217	-0.46%
2022/12/20	3	23.80	0	0.00	23.60	3	238	1.26%
2022/12/19	0	0.00	2	24.75	24.55	-2	235	-0.85%
2022/12/16	2	23.70	0	0.00	23.75	2	231	0.86%
2022/12/14	0	0.00	3	24.28	24.05	-3	237	-1.27%
2022/12/09	1	24.45	0	0.00	24.40	1	238	0.42%
2022/12/07	0	0.00	2	25.28	24.90	-2	237	-0.84%
2022/12/06	1	25.10	0	0.00	25.10	1	237	0.42%
2022/12/05	2	26.00	0	0.00	25.65	2	238	0.84%
2022/12/02	0	0.00	1	25.65	25.90	-1	238	-0.42%
2022/11/30	1	24.30	2	24.80	24.80	-1	232	-0.43%
2022/11/23	1	23.75	0	0.00	23.60	1	281	0.36%
2022/11/21	1	24.20	2	23.80	23.80	-1	358	-0.28%
2022/11/17	2	24.80	0	0.00	24.90	2	358	0.56%
2022/11/16	0	0.00	1	24.85	24.65	-1	369	-0.27%
2022/11/15	0	0.00	1	24.20	24.45	-1	363	-0.27%
2022/11/14	2	23.50	3	23.83	23.95	-1	363	-0.28%
2022/11/11	2	23.90	0	0.00	23.80	2	362	0.55%
2022/11/10	0	0.00	1	24.00	24.15	-1	363	-0.27%
2022/11/08	1	23.85	1	24.50	23.80	0	368	0.00%
2022/10/21	1	22.80	0	0.00	22.65	1	382	0.26%
2022/10/18	0	0.00	1	23.45	23.40	-1	376	-0.27%
2022/10/12	1	24.20	0	0.00	24.50	1	354	0.28%
2022/10/11	1	24.80	0	0.00	24.45	1	351	0.28%
2022/09/30	0	0.00	1	25.35	25.35	-1	352	-0.28%
2022/09/26	1	25.20	0	0.00	25.10	1	353	0.28%
2022/09/23	1	26.35	0	0.00	26.05	1	358	0.28%
2022/09/19	2	27.98	0	0.00	27.50	2	353	0.57%
2022/08/30	2	31.20	2	30.80	30.80	0	320	0.00%
2022/08/29	3	30.95	3	31.43	31.30	0	295	0.00%
2022/08/26	0	0.00	1	28.80	30.30	-1	247	-0.40%
2022/08/19	0	0.00	2	27.35	27.20	-2	201	-0.99%
2022/08/10	1	27.70	0	0.00	27.80	1	195	0.51%
2022/08/09	0	0.00	1	28.40	28.70	-1	194	-0.52%
2022/07/05	0	0.00	1	28.35	28.30	-1	256	-0.39%
2022/07/01	1	29.20	1	27.70	27.90	0	252	0.00%
2022/06/30	1	30.20	0	0.00	29.35	1	241	0.41%
2022/06/27	0	0.00	1	31.10	31.50	-1	238	-0.42%
2022/06/21	0	0.00	1	30.00	30.05	-1	230	-0.43%
2022/06/16	1	30.20	0	0.00	29.90	1	228	0.44%
2022/06/09	1	31.10	0	0.00	31.45	1	242	0.41%
2022/05/26	1	32.20	0	0.00	31.65	1	280	0.36%
2022/05/25	0	0.00	1	32.60	32.20	-1	279	-0.36%
2022/05/24	0	0.00	1	31.70	31.60	-1	281	-0.36%
2022/05/17	0	0.00	1	30.40	30.75	-1	285	-0.35%
2022/05/06	1	29.95	0	0.00	30.10	1	281	0.36%
2022/04/28	0	0.00	1	30.85	30.25	-1	291	-0.34%
2022/04/27	1	30.10	0	0.00	30.15	1	284	0.35%
2022/04/25	1	32.15	0	0.00	31.40	1	269	0.37%
2022/04/21	0	0.00	1	33.90	33.95	-1	257	-0.39%
2022/04/14	1	34.30	0	0.00	34.30	1	251	0.40%
2022/04/13	0	0.00	1	35.00	34.80	-1	251	-0.40%
2022/04/11	3	34.78	0	0.00	34.75	3	251	1.19%
2022/03/30	0	0.00	1	36.10	36.25	-1	277	-0.36%
2022/03/28	1	35.70	0	0.00	35.60	1	278	0.36%
2022/03/25	0	36.50	0	0.00	36.10	0	279	0.00%
2022/03/21	0	0.00	1	35.85	36.00	-1	282	-0.35%
2022/03/17	1	34.60	0	0.00	35.50	1	287	0.35%
2022/01/14	2	38.95	0	0.00	39.10	2	420	0.48%
2022/01/07	1	40.30	0	0.00	40.15	1	451	0.22%
2021/12/30	13	41.77	51	41.72	42.15	-38	475	-8.00%
2021/12/29	18	41.70	0	0.00	41.70	18	471	3.82%
2021/12/28	0	0.00	1	41.35	41.45	-1	473	-0.21%
2021/12/20	0	0.00	5	39.35	39.30	-5	505	-0.99%
2021/12/03	1	40.05	0	0.00	40.00	1	586	0.17%
2021/11/23	1	41.95	0	0.00	42.70	1	669	0.15%
2021/11/09	1	42.25	0	0.00	42.10	1	927	0.11%
2021/10/29	0	0.00	1	43.90	44.00	-1	1,186	-0.08%
2021/10/12	1	41.10	0	0.00	41.45	1	2,015	0.05%
2021/10/07	0	0.00	2	41.85	42.70	-2	2,143	-0.09%
2021/10/01	1	40.90	0	0.00	41.00	1	2,552	0.04%
2021/09/29	1	43.05	0	0.00	42.35	1	2,682	0.04%
2021/09/28	1	44.55	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	4	45.20	45.30	-4	2,770	-0.14%
2021/09/23	10	44.80	0	0.00	44.60	10	2,965	0.34%
2021/09/22	2	44.90	0	0.00	44.35	2	3,021	0.07%
2021/09/17	2	45.80	2	45.75	46.15	0	3,077	0.00%
2021/09/13	10	45.90	0	0.00	45.70	10	3,420	0.29%
2021/09/09	1	44.05	0	0.00	45.05	1	3,453	0.03%
2021/09/08	4	45.79	4	45.55	44.10	0	3,482	0.00%
2021/08/26	0	0.00	1	46.30	44.75	-1	3,863	-0.03%
2021/08/25	3	46.12	1	47.20	45.80	2	3,879	0.05%
2021/08/24	0	0.00	2	45.03	46.00	-2	3,872	-0.05%
2021/08/23	0	0.00	2	44.58	44.50	-2	3,903	-0.05%
2021/08/20	3	42.43	1	42.85	44.25	2	3,985	0.05%
2021/08/19	0	0.00	1	42.70	40.60	-1	3,958	-0.03%
2021/08/18	0	0.00	7	39.30	42.95	-7	3,971	-0.18%
2021/08/17	3	39.85	0	0.00	39.05	3	3,986	0.08%
2021/08/16	5	40.95	1	41.80	40.65	4	3,998	0.10%
2021/08/13	1	43.40	0	0.00	41.70	1	4,006	0.02%
2021/08/12	0	0.00	1	43.00	43.60	-1	4,006	-0.02%
2021/08/11	1	44.55	0	0.00	43.00	1	4,027	0.02%
2021/08/10	2	44.55	2	45.40	45.30	0	4,032	0.00%
2021/08/09	1	46.20	8	46.15	46.20	-7	4,037	-0.17%
2021/08/06	0	0.00	6	47.33	46.90	-6	4,053	-0.15%
2021/08/05	5	46.66	1	46.40	46.35	4	4,081	0.10%
2021/08/04	2	47.95	10	48.05	48.00	-8	4,122	-0.19%
2021/08/03	4	48.68	0	0.00	48.55	4	4,166	0.10%
2021/08/02	2	48.28	0	0.00	49.50	2	4,220	0.05%
2021/07/30	2	49.68	2	50.50	49.05	0	4,262	0.00%
2021/07/29	1	50.10	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	50.70	1	51.70	51.20	0	4,393	0.00%
2021/07/27	0	0.00	3	53.37	51.40	-3	4,506	-0.07%
2021/07/26	2	53.40	0	0.00	52.90	2	4,905	0.04%
2021/07/23	0	0.00	2	53.75	52.50	-2	5,319	-0.04%
2021/07/22	8	53.74	6	53.75	53.50	2	5,469	0.04%
2021/07/21	8	53.40	7	53.69	53.40	1	5,649	0.02%
2021/07/20	5	53.64	17	53.76	54.40	-12	5,909	-0.20%
2021/07/19	38	52.82	33	53.33	54.70	5	5,913	0.08%
2021/07/16	0	0.00	1	50.30	50.20	-1	5,698	-0.02%
2021/07/15	8	50.94	7	51.36	49.80	1	5,698	0.02%
2021/07/14	8	49.80	16	50.05	50.00	-8	5,686	-0.14%
2021/07/13	4	49.39	4	50.20	48.90	0	5,627	0.00%
2021/07/12	0	0.00	1	50.10	50.20	-1	5,566	-0.02%
2021/07/09	6	50.77	5	50.70	50.50	1	5,516	0.02%
2021/07/08	4	51.16	11	50.69	52.40	-7	5,424	-0.13%
2021/07/07	1	48.80	2	49.25	49.25	-1	5,279	-0.02%
2021/07/06	1	48.50	3	48.70	48.50	-2	5,189	-0.04%
2021/07/05	4	48.55	2	48.88	48.85	2	5,168	0.04%
2021/07/02	0	0.00	1	48.05	47.65	-1	5,137	-0.02%
2021/07/01	6	48.21	2	49.00	47.50	4	5,106	0.08%
2021/06/30	2	45.60	2	47.00	48.90	0	5,019	0.00%
2021/06/29	1	45.15	1	45.15	45.00	0	5,027	0.00%
2021/06/25	4	47.21	0.1	48.50	47.00	3.9	4,935	0.08%
2021/06/24	0	0.00	12.2	46.70	48.10	-12.2	4,848	-0.25%
2021/06/23	0	0.00	40	45.35	45.65	-40	4,653	-0.86%
2021/06/22	2	44.75	1	45.90	44.60	1	4,649	0.02%
2021/06/21	0	0.00	1	45.20	45.40	-1	4,679	-0.02%
2021/06/18	0	0.00	2	45.65	45.10	-2	4,730	-0.04%
2021/06/17	0	0.00	2	45.78	45.70	-2	4,836	-0.04%
2021/06/16	12	44.90	4	44.60	44.25	8	5,007	0.16%
2021/06/15	24	45.63	0	0.00	45.55	24	5,002	0.48%
2021/06/10	5	44.59	0	0.00	44.60	5	4,929	0.10%
2021/06/09	19	44.08	0	0.00	44.40	19	4,945	0.38%
2021/05/28	0	0.00	7	42.47	42.55	-7	4,708	-0.15%
2021/05/27	1	39.45	3	39.22	38.80	-2	4,649	-0.04%
2021/05/26	7	39.64	0	0.00	38.90	7	4,664	0.15%
2021/05/19	1	36.30	1	37.00	35.95	0	5,089	0.00%
2021/05/18	0	0.00	1	34.70	36.60	-1	5,064	-0.02%
2021/05/17	1	33.35	6	33.75	33.30	-5	5,030	-0.10%
2021/05/13	1	37.10	2	36.88	36.55	-1	4,914	-0.02%
2021/05/12	5	39.41	3	38.90	38.15	2	4,831	0.04%
2021/05/11	6	42.17	13.1	42.99	42.25	-7.1	4,730	-0.15%
2021/05/10	10	44.08	8	44.72	44.15	2	4,668	0.04%
2021/05/07	10.1	44.18	9	43.60	44.80	1.1	4,621	0.02%
2021/05/06	4	42.73	4	42.89	41.65	0	4,567	0.00%
2021/05/05	11	44.93	12	45.67	44.80	-1	4,513	-0.02%
2021/05/04	9.1	48.00	2	48.43	45.30	7.1	4,403	0.16%
2021/05/03	44.1	51.29	21	51.69	50.30	23.1	4,201	0.55%
2021/04/29	20	48.27	27.1	48.90	50.10	-7.1	3,752	-0.19%
2021/04/28	10	42.86	95	41.01	45.60	-85	3,317	-2.56%
2021/04/27	5	42.90	3	43.68	42.90	2	3,128	0.06%
2021/04/26	21	41.82	21	43.00	43.45	0	2,913	0.00%
2021/04/23	5	39.35	1	39.20	39.50	4	2,568	0.16%
2021/04/22	1	38.55	0	0.00	37.20	1	2,476	0.04%
2021/04/20	0	0.00	20	39.00	38.75	-20	2,645	-0.76%
2021/04/19	15	38.42	0	0.00	38.40	15	2,660	0.56%
2021/04/16	5	38.15	0	0.00	38.00	5	2,638	0.19%
2021/04/08	0	0.00	2	38.10	38.05	-2	2,539	-0.08%
2021/04/06	7	38.04	0	0.00	37.50	7	2,501	0.28%
2021/04/01	1	39.50	4	38.34	37.20	-3	2,469	-0.12%
2021/03/29	1	39.30	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	5	39.17	39.70	-5	2,328	-0.21%
2021/03/23	4	39.95	4	41.30	38.90	0	2,214	0.00%
2021/03/22	97	40.12	6	39.65	40.00	91	2,135	4.26%
2021/03/19	19	39.26	16	39.86	40.00	3	2,011	0.15%
2021/03/17	1	39.30	1	39.00	38.05	0	1,784	0.00%
2021/03/15	0	0.00	2	37.75	38.15	-2	1,705	-0.12%
2021/03/08	1	36.30	0	0.00	36.15	1	1,619	0.06%
2021/03/05	0	0.00	1	37.00	36.70	-1	1,604	-0.06%
2021/03/04	6	37.17	6	37.76	37.30	0	1,586	0.00%
2021/03/03	1	36.05	0	0.00	36.05	1	1,557	0.06%
2021/03/02	2	36.80	0	0.00	36.60	2	1,522	0.13%
2021/02/26	2	38.20	2	38.30	38.20	0	1,469	0.00%
2021/02/25	4	39.09	5	39.46	39.00	-1	1,438	-0.07%
2021/02/24	5	39.35	2	39.33	38.70	3	1,378	0.22%
2021/02/23	5	39.24	26	39.57	40.65	-21	1,284	-1.63%
2021/02/22	20	38.65	25	39.88	40.15	-5	1,121	-0.45%
2021/02/17	0	0.00	2	33.00	32.95	-2	806	-0.25%
2021/02/04	0	0.00	1	31.35	31.45	-1	798	-0.13%
2021/02/01	2	31.20	0	0.00	31.35	2	798	0.25%
2021/01/29	1	32.40	2	33.40	31.90	-1	792	-0.13%
2021/01/18	0	0.00	1	31.30	31.45	-1	650	-0.15%
2021/01/15	1	31.70	1	32.20	31.25	0	639	0.00%
2021/01/14	3	32.63	0	0.00	32.65	3	635	0.47%
2021/01/13	73	34.77	77	35.15	32.50	-4	616	-0.65%
2021/01/12	2	33.40	0	0.00	33.40	2	415	0.48%
2021/01/07	0.1	30.10	0	0.00	29.85	0.1	350	0.04%
2020/12/10	1	30.15	0	0.00	30.05	1	450	0.22%
2020/11/27	0	0.00	1	31.45	31.55	-1	532	-0.19%
2020/11/25	1	30.00	0	0.00	30.10	1	558	0.18%
2020/11/24	1	30.15	0	0.00	29.80	1	558	0.18%
2020/11/16	0	0.00	2	28.95	28.95	-2	684	-0.29%
2020/11/11	2	29.35	0	0.00	29.60	2	756	0.26%
2020/11/05	0	0.00	1	27.85	27.80	-1	833	-0.12%
2020/11/04	1	27.55	0	0.00	27.85	1	858	0.12%
2020/10/26	0.1	29.45	0	0.00	29.40	0.1	979	0.01%
2020/10/16	1	30.00	0	0.00	29.90	1	1,206	0.08%
2020/10/07	0	0.00	1	30.70	30.85	-1	1,301	-0.08%
2020/09/29	1	30.15	0	0.00	29.85	1	1,399	0.07%
2020/09/28	1	29.70	0	0.00	29.60	1	1,429	0.07%
2020/09/11	1	32.70	0	0.00	31.80	1	1,626	0.06%
2020/08/07	10	33.59	0	0.00	34.00	10	1,525	0.66%
2020/07/29	0	0.00	1	37.95	37.30	-1	1,446	-0.07%
2020/07/28	2	37.20	1	39.15	37.25	1	1,427	0.07%
2020/07/27	3	37.75	4	37.55	37.90	-1	1,351	-0.07%
2020/07/24	0	0.00	4	38.35	38.45	-4	1,344	-0.30%
2020/07/22	1	39.05	0	0.00	38.90	1	1,304	0.08%
2020/07/21	0	0.00	2	38.35	38.65	-2	1,251	-0.16%
2020/07/20	0	0.00	2	36.60	37.40	-2	1,228	-0.16%
2020/07/16	1	37.80	0	0.00	37.80	1	1,220	0.08%
2020/07/15	9	37.95	10	38.28	38.05	-1	1,219	-0.08%
2020/07/14	10	38.18	11	37.90	37.75	-1	1,181	-0.08%
2020/07/13	2	37.63	0	0.00	38.00	2	1,177	0.17%
2020/07/09	1	39.65	21	40.10	38.55	-20	1,148	-1.74%
2020/07/08	1	39.75	1	39.85	39.60	0	1,122	0.00%
2020/07/07	24	39.45	34	40.74	39.80	-10	1,106	-0.90%
2020/07/03	38	39.05	1	38.80	40.00	37	1,030	3.59%
2020/07/02	0	0.00	2	35.53	38.05	-2	903	-0.22%
2020/07/01	0	0.00	2	34.23	34.60	-2	838	-0.24%
2020/06/30	1	33.80	0	0.00	33.70	1	839	0.12%
2020/06/23	1	34.15	1	34.60	34.60	0	861	0.00%
2020/06/17	0	0.00	1	34.10	34.40	-1	894	-0.11%
2020/06/16	0	0.00	2	34.00	34.00	-2	908	-0.22%
2020/06/12	2	33.03	1	33.20	33.15	1	936	0.11%
2020/06/11	1	34.40	0	0.00	34.40	1	915	0.11%
2020/06/10	0	0.00	1	35.55	36.10	-1	908	-0.11%
2020/06/09	1	35.60	0	0.00	35.45	1	939	0.11%
2020/06/08	1	36.80	0	0.00	35.85	1	952	0.10%
2020/06/05	10	36.20	10	36.10	36.35	0	935	0.00%
2020/06/04	3	33.95	0	0.00	34.70	3	880	0.34%
2020/06/01	0	0.00	1	32.25	32.20	-1	832	-0.12%
2020/05/20	1	31.50	0	0.00	31.85	1	819	0.12%
2020/04/21	1	29.40	0	0.00	29.05	1	1,090	0.09%
2020/04/08	1	29.50	0	0.00	30.50	1	1,103	0.09%
2020/03/30	0	0.00	5.3	26.42	26.75	-5.3	1,075	-0.49%
2020/03/27	0	0.00	1	27.50	26.90	-1	1,080	-0.09%
2020/03/25	5	26.70	0	0.00	26.55	5	1,074	0.47%
2020/03/24	0	0.00	1	26.10	25.80	-1	1,061	-0.09%
2020/03/18	1	26.90	0	0.00	26.60	1	1,056	0.09%
2020/03/02	0	0.00	3	35.10	34.85	-3	947	-0.32%
2020/02/27	2	35.70	0	0.00	34.85	2	949	0.21%
2020/02/20	0	0.00	1	37.65	37.70	-1	900	-0.11%
2020/02/12	0	0.00	1	36.40	37.05	-1	897	-0.11%
2020/02/11	0	0.00	1	36.10	35.75	-1	888	-0.11%
2020/02/10	2	33.73	2	34.58	35.55	0	882	0.00%
2020/02/06	2	36.75	0	0.00	36.15	2	831	0.24%
2020/01/20	1	39.55	0	0.00	39.65	1	729	0.14%
2020/01/17	5	39.77	1	39.75	39.90	4	729	0.55%
2020/01/16	4	41.30	10	40.47	40.55	-6	716	-0.84%
2020/01/15	2	39.45	0	0.00	39.40	2	685	0.29%
2020/01/14	2	39.45	4	39.95	39.90	-2	690	-0.29%
2020/01/13	2	39.30	0	0.00	39.50	2	681	0.29%
2020/01/10	2	39.80	2	39.25	39.35	0	686	0.00%
2020/01/09	4	40.13	0	0.00	40.00	4	674	0.59%
2019/12/26	2	41.85	2	42.20	41.95	0	698	0.00%
2019/12/24	3	42.25	0	0.00	42.10	3	713	0.42%
2019/12/20	2	43.63	2	44.18	43.35	0	710	0.00%
2019/12/18	0	0.00	1	43.60	43.65	-1	724	-0.14%
2019/12/17	1	43.20	1	42.70	42.60	0	748	0.00%
2019/12/16	1	43.40	0	0.00	43.50	1	735	0.14%
2019/12/12	1	44.90	0	0.00	45.10	1	735	0.14%
2019/12/10	1	45.00	1	45.15	45.10	0	747	0.00%
2019/12/03	1	45.70	1	45.75	45.70	0	781	0.00%
2019/11/19	0.1	45.80	2	45.75	45.75	-1.9	905	-0.21%
2019/11/14	2	46.28	0	0.00	45.95	2	1,020	0.20%
2019/11/12	1.1	46.17	1	46.75	47.95	0.1	1,023	0.01%
2019/10/31	0	0.00	4	49.30	48.70	-4	1,079	-0.37%
2019/10/29	7	50.46	0	0.00	49.90	7	1,094	0.64%
2019/10/22	2	51.90	0	0.00	51.80	2	1,259	0.16%
2019/10/17	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2019/10/15	3	52.23	3	52.37	52.40	0	1,347	0.00%
2019/10/09	1	50.90	3	51.47	51.10	-2	1,367	-0.15%
2019/10/08	1	51.40	0	0.00	51.30	1	1,393	0.07%
2019/10/03	0.1	53.70	5	53.30	53.40	-4.9	1,432	-0.34%
2019/10/01	0	0.00	1	53.00	52.80	-1	1,480	-0.07%
2019/09/27	3	53.00	4	52.28	53.20	-1	1,495	-0.07%
2019/09/24	1	55.10	0	0.00	54.60	1	1,622	0.06%
2019/09/20	4	55.15	1	55.20	54.70	3	1,600	0.19%
2019/09/19	1	57.30	0	0.00	56.80	1	1,561	0.06%
2019/09/17	0	0.00	19	57.30	56.70	-19	1,563	-1.21%
2019/09/16	14	59.61	0	0.00	58.10	14	1,557	0.90%
2019/09/11	5	59.30	0	0.00	59.10	5	1,547	0.32%
2019/09/09	0	0.00	7	60.30	59.40	-7	1,562	-0.45%
2019/09/06	0	0.00	14	59.60	60.00	-14	1,576	-0.89%
2019/09/05	10	59.50	1	59.80	59.40	9	1,591	0.57%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/09/02	5	58.50	0	0.00	58.70	5	1,648	0.30%
2019/08/30	4	58.78	10	58.81	58.50	-6	1,676	-0.36%
2019/08/29	0	0.00	20	60.64	59.20	-20	1,682	-1.19%
2019/08/28	29	59.18	5	59.00	59.00	24	1,648	1.46%
2019/08/27	10	58.80	0	0.00	59.00	10	1,671	0.60%
2019/08/22	0	0.00	1	61.10	60.50	-1	1,657	-0.06%
2019/08/21	16	61.94	18	62.34	61.20	-2	1,634	-0.12%
2019/08/20	0	0.00	1	58.20	59.20	-1	1,548	-0.06%
2019/08/19	0	0.00	6	58.30	58.30	-6	1,571	-0.38%
2019/08/16	1	59.20	0	0.00	59.10	1	1,650	0.06%
2019/08/13	6	57.88	0	0.00	58.60	6	1,650	0.36%
2019/08/08	0	0.00	6	57.40	57.20	-6	1,653	-0.36%
2019/08/06	2	56.50	0	0.00	57.50	2	1,665	0.12%
2019/08/02	2	58.40	2	58.50	58.20	0	1,697	0.00%
2019/08/01	5	58.68	2	59.70	59.70	3	1,701	0.18%
2019/07/31	4	58.30	0	0.00	58.70	4	1,699	0.24%
2019/07/30	1	59.20	0	0.00	58.20	1	1,696	0.06%
2019/07/29	0	0.00	4	60.80	60.30	-4	1,660	-0.24%
2019/07/26	0	0.00	10	61.90	61.70	-10	1,625	-0.62%
2019/07/25	0	0.00	2	60.75	60.90	-2	1,589	-0.13%
2019/07/22	0	0.00	18	56.90	57.00	-18	1,517	-1.19%
2019/07/19	15	56.15	1	56.30	56.50	14	1,510	0.93%
2019/07/17	2	58.50	0	0.00	58.70	2	1,462	0.14%
2019/07/15	11	57.03	0	0.00	57.00	11	1,512	0.73%
2019/07/10	1	56.00	0	0.00	56.40	1	1,578	0.06%
2019/07/09	5	55.90	0	0.00	56.00	5	1,582	0.32%
2019/07/05	2	59.40	2	59.60	59.40	0	1,576	0.00%
2019/07/04	2	57.90	0	0.00	58.10	2	1,554	0.13%
2019/07/01	0	0.00	1	55.20	55.00	-1	1,506	-0.07%
2019/06/27	0	0.00	1	53.50	53.70	-1	1,542	-0.06%
2019/06/12	0	0.00	3	51.63	52.90	-3	2,305	-0.13%
2019/06/11	2	49.90	0	0.00	49.85	2	2,398	0.08%
2019/06/10	0	0.00	5	50.58	50.50	-5	2,509	-0.20%
2019/06/06	2	49.78	0	0.00	49.50	2	2,517	0.08%
2019/06/04	3	51.80	0	0.00	51.60	3	2,560	0.12%
2019/06/03	1	51.30	0	0.00	51.60	1	2,616	0.04%
2019/05/31	0	0.00	2	54.00	54.00	-2	2,662	-0.08%
2019/05/30	2	53.10	2	53.40	53.10	0	2,713	0.00%
2019/05/29	2	52.70	0	0.00	52.90	2	2,759	0.07%
2019/05/27	1	53.60	1	54.50	54.30	0	2,864	0.00%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/20	1	61.00	0	0.00	60.50	1	3,014	0.03%
2019/05/17	0	0.00	2	62.30	62.30	-2	2,994	-0.07%
2019/05/16	1	65.30	1	64.80	64.50	0	2,986	0.00%
2019/05/15	2	66.00	0	0.00	66.00	2	2,986	0.07%
2019/05/14	1	66.10	0	0.00	66.10	1	3,005	0.03%
2019/05/13	2	66.40	0	0.00	66.30	2	2,989	0.07%
2019/05/10	0	0.00	5	64.30	64.80	-5	2,948	-0.17%
2019/05/09	5	64.82	0	0.00	63.50	5	2,944	0.17%
2019/05/08	0	0.00	1	65.10	65.10	-1	2,932	-0.03%
2019/05/07	2	64.20	1	65.00	64.60	1	2,916	0.03%
2019/04/17	1	65.80	0	0.00	66.00	1	2,805	0.04%
2019/04/16	1	64.50	0	0.00	65.30	1	2,783	0.04%
2019/04/12	1	69.00	5	69.00	68.90	-4	2,705	-0.15%
2019/04/10	5	70.90	5	70.90	70.80	0	2,656	0.00%
2019/04/08	0	0.00	5	69.80	69.30	-5	2,567	-0.19%
2019/04/02	0	0.00	2	70.55	71.10	-2	2,523	-0.08%
2019/04/01	0	0.00	1	69.70	69.30	-1	2,486	-0.04%
2019/03/29	5	69.42	0	0.00	70.30	5	2,453	0.20%
2019/03/28	1	69.20	3	68.40	68.70	-2	2,428	-0.08%
2019/03/27	5	73.40	0	0.00	71.80	5	2,361	0.21%
2019/03/26	1	74.60	0	0.00	72.00	1	2,339	0.04%
2019/03/25	0	0.00	1	74.70	74.50	-1	2,288	-0.04%
2019/03/22	0	0.00	2	74.70	74.90	-2	2,244	-0.09%
2019/03/21	3	71.83	31	68.94	74.50	-28	2,162	-1.29%
2019/03/20	27	67.34	0	0.00	67.80	27	2,012	1.34%
2019/03/19	5	65.90	0	0.00	67.10	5	1,976	0.25%
2019/03/18	0	0.00	5	66.90	66.50	-5	1,918	-0.26%
2019/03/15	3	63.50	11	64.90	64.90	-8	1,767	-0.45%
2019/03/14	15	58.28	0	0.00	59.00	15	1,598	0.94%
2019/03/13	0	0.00	5	55.10	57.20	-5	1,466	-0.34%