勤凱 (4760)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	112.50	111.50	-1	525	-0.19%
2024/05/09	1	113.50	0	0.00	114.00	1	508	0.20%
2024/05/08	0	0.00	1	122.50	117.50	-1	498	-0.20%
2024/04/26	2	98.75	3	102.00	103.00	-1	269	-0.37%
2024/04/18	3	92.93	0	0.00	90.20	3	162	1.85%
2024/04/17	4	92.83	2	93.40	91.10	2	151	1.32%
2024/04/16	0	0.00	2	89.70	91.00	-2	121	-1.65%
2024/04/15	0	0.00	1	81.90	83.10	-1	79	-1.25%
2024/04/09	0	0.00	1	78.00	78.30	-1	58	-1.70%
2024/04/02	1.2	72.55	0	0.00	72.50	1.2	47	2.49%
2024/03/27	0.4	69.40	0	0.00	69.40	0.4	41	1.00%
2024/03/19	0.2	69.80	0	0.00	69.80	0.2	38	0.56%
2024/03/04	1	71.90	0	0.00	71.90	1	37	2.70%
2024/02/26	0.2	71.60	2	70.70	70.80	-1.9	35	-5.23%
2024/02/22	0	70.50	0	0.00	70.30	0	35	0.05%
2024/02/20	0	69.60	0	0.00	69.90	0	36	0.05%
2023/12/01	1	69.80	0	0.00	69.80	1	116	0.86%
2023/11/21	2	68.70	0	0.00	68.70	2	115	1.73%
2023/09/07	0	0.00	2	81.40	81.40	-2	68	-2.93%
2023/08/23	0	0.00	1	69.10	69.10	-1	59	-1.69%
2023/02/02	1	54.00	0	0.00	53.80	1	36	2.77%
2023/01/17	1	48.55	0	0.00	48.70	1	30	3.33%
2022/12/12	0	0.00	1	49.30	49.20	-1	32	-3.07%
2022/08/03	0	0.00	1	54.10	53.50	-1	63	-1.56%
2022/05/11	1	69.50	0	0.00	69.90	1	89	1.12%
2022/05/10	1	69.30	0	0.00	69.50	1	89	1.12%
2022/04/18	0	0.00	1	76.00	76.10	-1	83	-1.20%
2022/04/11	2	79.45	0	0.00	77.00	2	89	2.23%
2022/03/10	2	80.55	0	0.00	80.10	2	124	1.60%
2022/02/25	0	0.00	1	80.00	78.30	-1	117	-0.85%
2021/12/10	0	0.00	1	95.10	94.60	-1	243	-0.41%
2021/12/09	0	0.00	4	95.55	94.20	-4	244	-1.63%
2021/12/07	1	94.40	2	95.70	94.30	-1	241	-0.41%
2021/12/06	0	0.00	1	97.80	97.40	-1	233	-0.43%
2021/12/02	2	99.50	2	101.00	99.00	0	240	0.00%
2021/11/30	1	99.10	0	0.00	99.40	1	246	0.41%
2021/11/12	2	101.00	0	0.00	100.00	2	327	0.61%
2021/11/11	0	0.00	25	100.04	101.00	-25	333	-7.49%
2021/11/10	0	0.00	76	99.07	98.10	-76	361	-21.03%
2021/11/09	0	0.00	3	98.13	97.80	-3	365	-0.82%
2021/11/08	2	98.70	74	98.45	97.90	-72	367	-19.57%
2021/11/01	0	0.00	1	103.50	104.00	-1	410	-0.24%
2021/10/20	0	0.00	6	99.07	99.00	-6	725	-0.83%
2021/10/08	1	102.00	0	0.00	99.80	1	998	0.10%
2021/10/01	31	106.37	5	104.50	104.50	26	1,067	2.43%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/08	0	0.00	22	105.68	106.00	-22	1,212	-1.81%
2021/09/06	73	116.45	10	114.00	114.00	63	1,220	5.16%
2021/09/03	27	120.15	0	0.00	118.50	27	1,217	2.22%
2021/09/01	0	0.00	5	119.20	120.00	-5	1,214	-0.41%
2021/08/31	5	116.00	5	119.00	118.00	0	1,216	0.00%
2021/08/30	30	118.67	20	117.50	117.50	10	1,223	0.82%
2021/08/27	1	113.50	0	0.00	113.00	1	1,224	0.08%
2021/08/26	3	116.00	13	112.00	112.00	-10	1,231	-0.81%
2021/08/24	4	114.88	3	113.67	112.00	1	1,232	0.08%
2021/08/23	0	0.00	15	111.67	114.50	-15	1,229	-1.22%
2021/08/20	17	104.03	7	105.93	104.50	10	1,221	0.82%
2021/08/18	3	102.00	3	103.50	112.00	0	1,209	0.00%
2021/08/16	22	106.68	22.1	108.87	108.00	-0.1	1,204	-0.01%
2021/08/10	2	119.50	0	0.00	118.00	2	1,175	0.17%
2021/08/09	3	125.33	0	0.00	124.00	3	1,170	0.26%
2021/08/05	1	129.00	1	130.50	132.50	0	1,181	0.00%
2021/08/04	0	0.00	21	129.71	129.00	-21	1,194	-1.76%
2021/08/03	4	131.50	0	0.00	129.50	4	1,202	0.33%
2021/08/02	40	126.31	20	128.50	129.50	20	1,190	1.68%
2021/07/29	0	0.00	0.1	145.50	136.50	-0.1	1,156	0.00%
2021/07/28	1	144.50	1	135.00	132.50	0	1,143	0.00%
2021/07/27	0	0.00	2	154.00	140.50	-2	1,104	-0.18%
2021/07/26	7	154.07	1	147.50	154.50	6	1,026	0.58%
2021/07/22	1	128.00	1	130.00	134.00	0	920	0.00%
2021/07/21	1	124.00	1	126.00	125.50	0	840	0.00%
2021/07/20	2	126.50	0	0.00	121.50	2	832	0.24%
2021/07/19	2	122.50	4	124.00	125.50	-2	800	-0.25%
2021/07/14	1	120.00	1	120.50	119.50	0	802	0.00%
2021/07/13	3	125.67	1	124.50	125.00	2	789	0.25%
2021/07/12	1	119.50	2	119.50	120.50	-1	758	-0.13%
2021/07/08	1	120.50	0	0.00	120.50	1	762	0.13%
2021/07/07	0	0.00	2	123.50	120.50	-2	762	-0.26%
2021/07/06	0	0.00	30	124.25	125.00	-30	749	-4.00%
2021/07/05	0	0.00	3	120.17	122.50	-3	757	-0.40%
2021/07/01	1	116.00	0	0.00	116.00	1	824	0.12%
2021/06/29	1	120.00	1	123.00	118.00	0	929	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	950	0.11%
2021/06/23	1	114.00	2	115.00	115.50	-1	948	-0.11%
2021/06/18	3	115.33	0	0.00	113.50	3	1,039	0.29%
2021/06/17	1	117.48	1	116.00	117.50	0	1,075	0.00%
2021/06/10	1	119.50	0	0.00	118.00	1	1,218	0.08%
2021/06/09	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/05/28	2	111.50	0.1	114.50	113.50	1.9	2,015	0.10%
2021/05/25	0	0.00	10	109.75	109.00	-10	2,036	-0.49%
2021/05/21	0	0.00	0	104.00	103.50	0	2,083	0.00%
2021/05/14	0	0.00	11	104.41	104.00	-11	2,193	-0.50%
2021/05/12	5	100.00	5	97.10	99.50	0	2,204	0.00%
2021/05/11	0	0.00	25	106.56	107.50	-25	2,215	-1.13%
2021/05/07	1	119.00	0	0.00	118.50	1	2,272	0.04%
2021/05/04	25	111.30	25.1	113.70	114.00	-0.1	2,269	0.00%
2021/04/29	1.1	121.64	0	0.00	128.00	1.1	2,255	0.05%
2021/04/27	0	0.00	4.1	119.99	117.50	-4.1	2,250	-0.18%
2021/04/26	0	0.00	1	120.50	119.50	-1	2,262	-0.04%
2021/04/23	32	118.42	21	119.19	118.50	11	2,272	0.48%
2021/04/22	36	123.78	5	122.00	122.00	31	2,350	1.32%
2021/04/20	20	128.05	0	0.00	128.00	20	2,585	0.77%
2021/04/16	15	126.00	0	0.00	125.00	15	2,851	0.53%
2021/04/15	6	123.00	0	0.00	125.50	6	2,963	0.20%
2021/04/14	86.1	123.59	15	125.17	124.00	71.1	2,992	2.37%
2021/04/13	41	126.80	0	0.00	126.00	41	3,016	1.36%
2021/04/08	1	134.50	0	0.00	129.50	1	3,028	0.03%
2021/04/06	1	132.50	1	131.50	140.00	0	2,995	0.00%
2021/03/31	0	0.00	2	128.00	126.00	-2	2,896	-0.07%
2021/03/23	1	133.00	2	134.50	129.00	-1	2,877	-0.03%
2021/03/17	0	0.00	0.1	130.00	128.00	-0.1	2,807	0.00%
2021/03/15	1	124.50	0	0.00	124.50	1	2,852	0.04%
2021/03/11	0.1	125.25	3	122.00	124.00	-2.9	2,936	-0.10%
2021/03/10	81	129.88	76	133.40	124.50	5	2,907	0.17%
2021/03/09	2	127.00	12	126.04	132.00	-10	2,572	-0.39%
2021/03/08	7	122.79	8	122.69	120.00	-1	2,522	-0.04%
2021/03/05	3	120.50	1	122.00	119.50	2	2,481	0.08%
2021/02/26	0	0.00	3	115.17	116.50	-3	2,461	-0.12%
2021/02/25	3	120.50	0	0.00	119.00	3	2,473	0.12%
2021/02/24	0	0.00	5	121.80	118.00	-5	2,488	-0.20%
2021/02/23	0	0.00	1	124.50	124.50	-1	2,525	-0.04%
2021/02/22	5	127.00	1	124.50	129.50	4	2,494	0.16%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,444	-0.04%
2021/02/18	3	121.50	2	120.00	122.00	1	2,432	0.04%
2021/02/03	0	0.00	2	113.00	114.00	-2	2,355	-0.08%
2021/02/02	0	0.00	1	110.00	110.00	-1	2,341	-0.04%
2021/02/01	2	110.50	0	0.00	106.50	2	2,320	0.09%
2021/01/26	0	0.00	1	126.00	117.50	-1	2,268	-0.04%
2021/01/25	1	128.50	0	0.00	124.50	1	2,260	0.04%
2021/01/22	1	122.50	0	0.00	127.00	1	2,249	0.04%
2021/01/21	0	0.00	62	121.71	122.50	-62	2,242	-2.76%
2021/01/20	0	0.00	7	117.93	117.50	-7	2,234	-0.31%
2021/01/19	0	0.00	1	133.00	126.50	-1	2,200	-0.05%
2021/01/15	30	127.50	30	130.17	129.50	0	2,182	0.00%
2021/01/14	2	133.25	3	127.00	131.00	-1	2,096	-0.05%
2021/01/12	67	117.43	31	116.81	116.00	36	1,923	1.87%
2021/01/11	31	114.81	0	0.00	116.00	31	1,775	1.75%
2021/01/08	3	105.17	2	101.25	105.50	1	1,681	0.06%
2021/01/05	1	94.90	0	0.00	94.90	1	1,695	0.06%
2020/12/29	0	0.00	11	93.77	94.50	-11	1,651	-0.67%
2020/12/28	0	0.00	5	91.32	89.40	-5	1,604	-0.31%
2020/12/25	1	89.40	0	0.00	89.30	1	1,592	0.06%
2020/12/24	5	88.72	63	90.70	89.30	-58	1,582	-3.67%
2020/12/23	6	83.95	16	87.69	86.40	-10	1,551	-0.64%
2020/12/22	16	87.29	6	88.60	83.50	10	1,539	0.65%
2020/12/21	58	87.45	10	89.30	87.00	48	1,524	3.15%
2020/12/16	1	93.20	0	0.00	92.70	1	1,482	0.07%
2020/12/15	5	96.10	0	0.00	91.00	5	1,473	0.34%
2020/12/10	6	97.73	5	97.40	97.40	1	1,395	0.07%
2020/12/09	19	99.92	0	0.00	99.30	19	1,352	1.40%
2020/12/08	11	95.29	11	95.18	97.60	0	1,255	0.00%
2020/12/07	9	91.96	9	94.12	94.60	0	1,161	0.00%
2020/12/04	3	89.30	3	90.80	90.80	0	1,101	0.00%
2020/12/03	32	90.64	31	91.65	88.20	1	1,065	0.09%
2020/12/02	9	85.40	14	86.81	92.70	-5	965	-0.52%
2020/12/01	1	81.10	0	0.00	84.30	1	886	0.11%
2020/11/27	4	80.08	0	0.00	79.80	4	825	0.48%
2020/11/26	0	0.00	6	78.40	79.00	-6	816	-0.73%
2020/11/25	3	80.60	0	0.00	79.00	3	810	0.37%
2020/11/24	1	79.60	3	79.80	81.20	-2	779	-0.26%
2020/11/23	4	79.10	0	0.00	79.10	4	760	0.53%
2020/11/20	1	80.60	6	80.95	79.50	-5	734	-0.68%
2020/11/19	5	76.20	0	0.00	75.50	5	670	0.75%
2020/10/28	0	0.00	0.5	74.70	74.70	-0.5	644	-0.08%
2020/10/14	0.5	78.40	1	79.20	79.00	-0.5	384	-0.13%
2020/09/24	1	71.60	0	0.00	71.10	1	322	0.31%
2020/09/08	0	0.00	0	71.80	71.80	0	351	-0.01%
2020/08/28	1	73.40	0	0.00	73.40	1	473	0.21%
2020/08/24	0	0.00	1	73.50	73.50	-1	490	-0.20%
2020/08/14	0	0.00	1	73.60	73.70	-1	440	-0.23%
2020/08/11	0	0.00	0.1	73.90	73.70	-0.1	455	-0.02%
2020/08/10	0.1	74.10	0	0.00	74.60	0.1	460	0.02%
2020/08/07	0	0.00	1	74.50	73.40	-1	463	-0.22%
2020/08/05	0	0.00	2	74.60	74.70	-2	478	-0.42%
2020/08/03	0	0.00	2	76.30	76.00	-2	495	-0.40%
2020/07/22	1	73.80	0	0.00	73.90	1	616	0.16%
2020/07/13	1	75.80	0	0.00	76.30	1	674	0.15%
2020/07/09	1	77.40	0	0.00	77.50	1	707	0.14%
2020/07/03	1	78.70	0	0.00	82.50	1	722	0.14%
2020/07/01	1	77.90	0	0.00	78.70	1	722	0.14%
2020/06/24	0	0.00	1	82.00	80.60	-1	725	-0.14%
2020/06/23	0	0.00	4	82.45	83.60	-4	730	-0.55%
2020/06/11	4	81.80	1	83.90	80.90	3	712	0.42%
2020/06/09	1	85.40	3	83.00	83.00	-2	701	-0.29%
2020/06/08	2	90.70	2.1	90.34	87.80	-0.1	685	-0.01%
2020/06/05	3	88.00	5	87.50	89.90	-2	667	-0.30%
2020/06/04	1	82.70	1	81.50	87.40	0	638	0.00%
2020/06/03	1.1	79.99	0	0.00	79.50	1.1	612	0.17%
2020/06/02	0	0.00	0.1	77.00	76.00	-0.1	607	-0.01%
2020/05/28	0	0.00	12	74.38	74.70	-12	609	-1.97%
2020/05/27	0	0.00	43	74.07	73.60	-43	610	-7.04%
2020/05/26	0.1	79.00	0	0.00	75.80	0.1	618	0.01%
2020/05/20	0	0.00	15	78.37	80.60	-15	647	-2.32%
2020/05/18	0	0.00	1	75.00	75.00	-1	654	-0.15%
2020/05/14	11	76.81	0	0.00	76.60	11	664	1.66%
2020/05/12	0	0.00	31	82.54	83.10	-31	663	-4.67%
2020/05/08	2	80.05	0	0.00	79.40	2	665	0.30%
2020/05/07	1	83.70	0	0.00	83.50	1	660	0.15%
2020/05/06	0	0.00	1	81.00	81.20	-1	654	-0.15%
2020/05/05	34	87.17	0	0.00	83.30	34	651	5.22%
2020/04/30	1	92.30	0	0.00	91.00	1	637	0.16%
2020/04/28	2	88.00	0	0.00	83.10	2	620	0.32%
2020/04/27	20	82.73	0	0.00	88.00	20	614	3.25%
2020/04/15	1	75.60	0	0.00	79.90	1	660	0.15%
2020/04/14	40	77.74	1	76.90	76.60	39	663	5.88%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/09	1	61.30	0	0.00	62.30	1	638	0.16%
2020/02/21	0	0.00	2	66.20	66.30	-2	570	-0.35%
2020/02/20	3	67.97	0	0.00	67.90	3	574	0.52%
2020/02/06	0	0.00	1	82.00	86.50	-1	517	-0.19%
2020/02/03	1	63.80	0	0.00	66.70	1	513	0.19%
2020/01/20	0	0.00	1	68.80	66.90	-1	496	-0.20%
2020/01/17	0	0.00	1	69.10	69.70	-1	484	-0.21%
2020/01/16	1	61.80	0	0.00	64.10	1	468	0.21%
2020/01/08	0	0.00	1	48.40	48.50	-1	387	-0.26%
2019/06/19	1	25.90	0	0.00	25.90	1	93	1.07%