事欣科 (4916)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
952張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	30.55	1	30.80	30.55	9	1,168	0.77%
2024/11/14	0	0.00	20	31.09	30.30	-20	1,160	-1.72%
2024/11/13	10	32.45	14	32.36	31.55	-4	1,145	-0.35%
2024/11/12	12	30.17	1	30.20	31.20	11	1,139	0.97%
2024/11/11	45	34.19	41	34.12	32.00	4	1,085	0.37%
2024/11/08	2	34.60	2	35.55	35.55	0	865	0.00%
2024/11/07	0	0.00	1	31.40	32.35	-1	767	-0.13%
2024/10/24	1	30.50	0	0.00	29.85	1	757	0.13%
2024/10/23	1	31.20	5	29.98	31.05	-4	754	-0.53%
2024/10/16	0	0.00	5	28.52	28.60	-5	1,834	-0.27%
2024/10/15	5	28.25	0	0.00	28.00	5	1,839	0.27%
2024/10/14	4	28.54	4	28.21	27.95	0	1,837	0.00%
2024/10/07	0	0.00	1	29.20	28.90	-1	1,902	-0.05%
2024/09/30	1	28.75	2	29.10	28.65	-1	1,991	-0.05%
2024/09/24	3	28.83	0	0.00	28.40	3	1,974	0.15%
2024/08/23	0	0.00	1	27.25	27.35	-1	1,919	-0.05%
2024/08/07	1	27.45	0	0.00	27.45	1	1,914	0.05%
2024/08/06	1	25.80	0	0.00	25.75	1	1,982	0.05%
2024/07/30	1	31.20	1	31.40	31.90	0	1,887	0.00%
2024/07/26	1	32.70	0	0.00	32.50	1	1,832	0.05%
2024/07/23	10	35.68	6	36.70	33.85	4	1,796	0.22%
2024/07/22	3	37.08	8	37.35	37.55	-5	1,624	-0.31%
2024/07/19	49.5	37.11	48	37.19	35.90	1.5	1,232	0.12%
2024/07/18	19	34.28	20	34.34	34.55	-1	816	-0.12%
2024/07/17	0	0.00	1	31.85	31.45	-1	645	-0.15%
2024/07/16	1	31.15	0	0.00	31.10	1	649	0.15%
2024/07/11	1	31.70	1	31.95	31.80	0	650	0.00%
2024/07/10	1	34.20	0	0.00	33.05	1	645	0.15%
2024/07/08	1	34.20	28	33.53	33.00	-27	644	-4.19%
2024/05/27	0	0.00	10	30.20	30.35	-10	773	-1.29%
2024/05/13	0	0.00	20	29.77	29.65	-20	764	-2.62%
2024/04/26	0	0.00	0	32.60	32.95	0	667	0.00%
2024/04/24	0	0.00	1	32.85	32.90	-1	668	-0.15%
2024/04/19	1	32.55	0	0.00	32.15	1	678	0.15%
2024/04/11	0	0.00	9	33.59	34.00	-9	619	-1.45%
2024/03/22	0	0.00	1	31.10	32.25	-1	570	-0.18%
2024/03/21	1	30.85	3	30.90	31.00	-2	555	-0.36%
2024/03/12	0	0.00	1	34.90	35.00	-1	554	-0.18%
2024/03/08	0	0.00	1	33.55	33.05	-1	544	-0.18%
2024/03/06	0	35.05	1	35.90	35.40	-1	523	-0.19%
2024/03/05	0	0.00	20	34.05	34.15	-20	484	-4.13%
2024/03/04	1	34.60	1	34.40	34.40	0	484	0.00%
2024/02/21	1	34.30	1	34.30	34.30	0	520	0.00%
2024/01/30	1	34.10	0	0.00	33.75	1	598	0.17%
2024/01/26	0	35.55	0	0.00	33.80	0	603	0.00%
2024/01/22	0.1	33.81	0	0.00	33.90	0.1	610	0.02%
2024/01/19	3	33.40	0	0.00	33.30	3	611	0.49%
2024/01/16	1	34.20	0	0.00	34.05	1	612	0.16%
2024/01/02	1	35.45	0	0.00	35.60	1	722	0.14%
2023/12/27	1	35.40	0	0.00	35.40	1	725	0.14%
2023/11/15	10	36.41	0	0.00	36.50	10	1,715	0.58%
2023/11/13	0	0.00	1	35.90	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	2	35.28	34.85	-2	1,748	-0.11%
2023/10/11	2	38.38	3	38.73	38.70	-1	2,883	-0.03%
2023/10/04	0	0.00	1	36.85	37.00	-1	3,150	-0.03%
2023/09/26	5	37.20	0	0.00	37.00	5	3,465	0.14%
2023/09/22	1	36.70	0	0.00	37.30	1	3,626	0.03%
2023/09/21	1	37.20	0	0.00	37.00	1	3,703	0.03%
2023/09/19	2	38.48	0	0.00	38.20	2	3,988	0.05%
2023/09/18	1	40.20	1	39.90	39.20	0	4,291	0.00%
2023/09/15	5	40.09	0	0.00	39.55	5	5,234	0.10%
2023/09/14	29	41.07	17	41.00	40.95	12	5,586	0.21%
2023/09/13	1	40.35	6	40.38	40.45	-5	5,932	-0.08%
2023/09/12	9	40.05	3	40.18	39.85	6	6,138	0.10%
2023/09/11	7	41.19	17	41.11	39.50	-10	6,097	-0.16%
2023/09/08	6	38.63	0	0.00	39.20	6	5,988	0.10%
2023/09/07	0	0.00	2	39.00	38.40	-2	6,007	-0.03%
2023/09/06	5	39.60	13	39.60	39.60	-8	6,039	-0.13%
2023/09/05	5	41.05	5	41.40	40.65	0	6,038	0.00%
2023/09/04	0	0.00	1	40.75	40.80	-1	6,068	-0.02%
2023/09/01	0	0.00	4	41.06	40.75	-4	6,107	-0.07%
2023/08/31	5	41.00	5	41.50	40.95	0	6,358	0.00%
2023/08/30	2	41.05	0	0.00	41.25	2	6,858	0.03%
2023/08/29	9	40.93	30	40.69	40.95	-21	6,858	-0.31%
2023/08/28	26	41.11	21	41.05	40.10	5	6,862	0.07%
2023/08/25	46	40.69	2	40.65	40.40	44	6,961	0.63%
2023/08/24	11	40.49	5	39.89	40.75	6	6,889	0.09%
2023/08/23	6	38.00	1	38.10	38.00	5	6,791	0.07%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/17	0	0.00	1	38.20	38.15	-1	6,942	-0.01%
2023/08/15	1	37.35	0	0.00	37.20	1	7,007	0.01%
2023/08/09	1	40.20	0	0.00	40.35	1	7,041	0.01%
2023/08/08	0	0.00	1	41.00	41.15	-1	7,081	-0.01%
2023/08/04	1	40.05	1	40.10	40.30	0	7,077	0.00%
2023/08/02	0	0.00	1	41.15	40.10	-1	7,092	-0.01%
2023/08/01	2	41.60	2	42.10	41.95	0	7,071	0.00%
2023/07/31	0	0.00	1	41.50	42.30	-1	7,029	-0.01%
2023/07/24	1	40.70	0	0.00	40.30	1	7,615	0.01%
2023/07/21	6	42.41	8	42.33	42.70	-2	7,558	-0.03%
2023/07/20	1	40.90	1	39.60	41.15	0	7,361	0.00%
2023/07/18	4	40.69	0	0.00	39.30	4	7,345	0.05%
2023/07/17	0	0.00	8	41.54	41.60	-8	7,325	-0.11%
2023/07/13	4	40.41	1	40.50	40.10	3	7,371	0.04%
2023/07/12	5	42.37	12	42.78	41.25	-7	7,454	-0.09%
2023/07/11	29	43.39	3	42.47	43.50	26	7,485	0.35%
2023/07/07	0	0.00	5	40.90	40.75	-5	7,553	-0.07%
2023/07/06	2	42.73	0	0.00	42.35	2	7,520	0.03%
2023/07/05	2	42.93	9	42.65	42.70	-7	7,505	-0.09%
2023/07/04	0	0.00	3	42.43	42.60	-3	7,504	-0.04%
2023/07/03	25	43.28	10.1	43.10	43.00	14.9	7,477	0.20%
2023/06/30	0	0.00	1	42.40	42.35	-1	7,405	-0.01%
2023/06/29	2	42.80	0	0.00	42.75	2	7,384	0.03%
2023/06/28	4	42.83	2	43.75	42.25	2	7,335	0.03%
2023/06/26	12	46.84	5	46.45	45.55	7	7,329	0.10%
2023/06/21	42	47.10	40	48.08	47.75	2	7,039	0.03%
2023/06/20	50	44.40	80	43.81	44.85	-30	6,095	-0.49%
2023/06/19	44	39.89	8.1	40.38	40.80	35.9	5,725	0.63%
2023/06/16	21	37.69	21	37.65	37.10	0	5,344	0.00%
2023/06/13	0	0.00	5	36.18	35.70	-5	5,165	-0.10%
2023/06/12	3	36.55	1	37.20	36.05	2	5,194	0.04%
2023/06/09	0	0.00	1	36.10	36.30	-1	5,254	-0.02%
2023/06/08	2	36.48	2	36.20	36.20	0	5,368	0.00%
2023/06/07	4	36.41	3	36.20	36.15	1	5,327	0.02%
2023/06/06	33.1	37.53	4	37.16	36.20	29.1	5,286	0.55%
2023/06/05	22	37.42	16	37.39	38.00	6	5,025	0.12%
2023/06/02	0	0.00	1	35.65	35.30	-1	4,491	-0.02%
2023/06/01	3	36.32	2	35.70	35.90	1	4,456	0.02%
2023/05/30	1	33.95	0	0.00	34.10	1	4,222	0.02%
2023/05/29	1	34.30	1	34.30	34.40	0	4,203	0.00%
2023/05/24	1	35.55	7	35.29	35.25	-6	4,156	-0.14%
2023/05/23	2	35.60	0	0.00	35.50	2	4,116	0.05%
2023/05/22	6	34.40	1	34.55	35.00	5	4,073	0.12%
2023/05/19	1	34.40	1	33.60	33.40	0	4,007	0.00%
2023/05/18	0	0.00	1	34.05	33.80	-1	3,982	-0.03%
2023/05/15	0	0.00	1	31.70	31.85	-1	3,894	-0.03%
2023/05/11	3	34.45	7	34.00	33.65	-4	3,872	-0.10%
2023/05/10	10	35.68	13	35.35	35.45	-3	3,804	-0.08%
2023/05/09	3	34.67	2	34.68	34.50	1	3,766	0.03%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	3	35.93	2	35.85	35.70	1	3,712	0.03%
2023/05/04	2	35.55	2	35.55	35.70	0	3,652	0.00%
2023/05/02	10	35.55	10	35.50	35.50	0	3,472	0.00%
2023/04/28	11	36.55	20	35.51	35.30	-9	3,355	-0.27%
2023/04/27	25	33.57	4	34.70	34.70	21	2,963	0.71%
2023/04/24	2	32.55	2	32.58	32.25	0	2,826	0.00%
2023/04/21	5	32.20	1	32.35	32.10	4	2,835	0.14%
2023/04/18	5	34.45	10	34.55	34.45	-5	2,697	-0.19%
2023/04/17	0	0.00	9	35.45	35.70	-9	2,624	-0.34%
2023/04/14	15	34.81	0	0.00	35.05	15	2,474	0.61%
2023/04/13	7	34.84	4	35.50	34.50	3	2,337	0.13%
2023/04/06	3	33.83	0	0.00	34.30	3	1,945	0.15%
2023/03/30	0	0.00	1	32.70	32.85	-1	1,857	-0.05%
2023/03/28	2	32.75	0	0.00	32.00	2	1,792	0.11%
2023/03/27	1	35.55	0	0.00	34.50	1	1,690	0.06%
2023/03/20	0	32.50	0	0.00	31.65	0	1,562	0.00%
2023/03/16	0	32.25	0	0.00	31.00	0	1,844	0.00%
2023/03/14	0	33.20	0	0.00	32.35	0	1,821	0.00%
2023/03/13	4	32.95	6	32.55	33.25	-2	1,804	-0.11%
2023/03/09	0	32.40	0	0.00	31.00	0	1,698	0.00%
2023/03/08	0	31.90	1	31.90	31.80	-1	1,776	-0.06%
2023/03/06	0	31.85	0	0.00	31.55	0	1,857	0.00%
2023/03/03	0	31.30	1	31.50	31.30	-1	1,891	-0.05%
2023/03/01	10	30.20	10	30.00	30.10	0	1,968	0.00%
2023/02/24	0	30.30	0	0.00	29.80	0	1,960	0.00%
2023/02/21	15	30.60	10	30.70	30.35	5	1,904	0.26%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,807	-0.17%
2023/02/15	0	0.00	1	29.15	29.20	-1	1,798	-0.06%
2023/02/09	0	0.00	1	29.30	29.20	-1	1,702	-0.06%
2023/02/07	1	28.85	1	29.05	29.05	0	1,673	0.00%
2023/01/05	0	0.00	1	27.25	27.35	-1	1,549	-0.06%
2023/01/03	1	26.90	0	0.00	26.85	1	1,529	0.07%
2022/12/20	5	26.22	0	0.00	26.00	5	1,483	0.34%
2022/12/16	0	0.00	3	27.40	27.35	-3	1,470	-0.20%
2022/12/15	1	28.80	0	0.00	28.40	1	1,440	0.07%
2022/12/14	0	0.00	2	28.40	28.10	-2	1,397	-0.14%
2022/12/12	0	0.00	4	28.00	28.25	-4	1,336	-0.30%
2022/12/09	22	30.26	12	29.64	29.10	10	1,294	0.77%
2022/12/08	6	28.77	6	28.91	29.40	0	1,016	0.00%
2022/12/07	0	0.00	6	27.38	26.75	-6	905	-0.66%
2022/12/06	4	28.70	1	28.15	28.00	3	883	0.34%
2022/12/05	6	27.42	4	27.41	28.15	2	811	0.25%
2022/12/02	0	0.00	3	27.05	26.85	-3	704	-0.43%
2022/12/01	3	26.50	2	26.60	26.65	1	674	0.15%
2022/11/30	3	27.48	4	27.99	26.90	-1	649	-0.15%
2022/11/29	10	26.17	15	25.91	26.75	-5	563	-0.89%
2022/11/28	11	25.34	2	25.20	25.20	9	484	1.86%
2022/11/25	4	24.43	6	25.27	25.50	-2	464	-0.43%
2022/11/24	2	25.50	4	25.45	25.00	-2	409	-0.49%
2022/11/23	10	24.17	10	24.04	24.55	0	301	0.00%
2022/11/09	2	23.15	0	0.00	23.15	2	373	0.53%
2022/09/06	0	0.00	1	24.05	23.70	-1	949	-0.11%
2022/09/05	0	0.00	3	24.55	24.30	-3	944	-0.32%
2022/09/02	1	25.20	0	0.00	24.80	1	940	0.11%
2022/09/01	0	0.00	0.1	25.45	25.10	-0.1	934	-0.01%
2022/08/29	0	0.00	0	25.80	25.30	0	927	0.00%
2022/08/24	4.1	26.24	0	0.00	26.30	4.1	923	0.44%
2022/08/23	0	0.00	5	25.38	25.40	-5	915	-0.55%
2022/08/22	1	26.60	0	0.00	26.10	1	907	0.11%
2022/08/19	4	26.75	0.2	28.06	26.75	3.9	897	0.43%
2022/08/18	0.2	27.70	0	0.00	25.80	0.2	877	0.02%
2022/08/15	0	0.00	6	25.90	26.05	-6	844	-0.71%
2022/08/11	5	27.11	5	26.10	26.50	0	817	0.00%
2022/08/10	0	0.00	1	27.80	27.45	-1	760	-0.13%
2022/08/09	0	0.00	0.1	29.04	28.15	-0.1	718	-0.01%
2022/08/08	13.1	28.67	6	28.70	27.90	7.1	602	1.18%
2022/08/05	3	28.00	26	28.42	28.45	-23	426	-5.39%
2022/07/11	0	0.00	1	22.90	22.60	-1	364	-0.27%
2022/06/22	1	21.75	0	0.00	21.65	1	536	0.19%
2022/06/20	6	22.09	0	0.00	21.75	6	561	1.07%
2022/06/13	5	23.90	0	0.00	23.90	5	645	0.77%
2022/06/10	0	0.00	1	25.15	25.20	-1	663	-0.15%
2022/06/06	7	25.81	7	25.76	25.75	0	724	0.00%
2022/06/01	2	25.53	2	25.30	25.25	0	742	0.00%
2022/05/26	1	24.95	1	24.65	24.40	0	743	0.00%
2022/05/19	5	23.70	0	0.00	23.95	5	768	0.65%
2022/05/18	0	0.00	1	24.60	24.45	-1	779	-0.13%
2022/05/11	3	24.45	0	0.00	24.10	3	788	0.38%
2022/05/10	1	25.00	0	0.00	25.10	1	786	0.13%
2022/05/05	2	26.65	2	26.40	26.40	0	785	0.00%
2022/04/27	1	26.30	1	26.30	26.10	0	805	0.00%
2022/04/21	0	0.00	2	27.65	27.60	-2	803	-0.25%
2022/04/14	0	0.00	15	29.66	29.80	-15	817	-1.84%
2022/04/13	3	30.30	0	0.00	29.60	3	820	0.37%
2022/04/12	16	30.21	4	30.00	30.05	12	811	1.48%
2022/03/25	1	30.60	0	0.00	30.35	1	873	0.11%
2022/03/23	0	0.00	1	30.60	29.60	-1	868	-0.12%
2022/03/18	0	0.00	29	28.85	29.90	-29	1,033	-2.81%
2022/03/17	13	28.93	1	29.10	29.10	12	1,082	1.11%
2022/03/16	15	27.65	4	28.08	28.35	11	1,068	1.03%
2022/03/15	5	27.18	6	27.58	27.00	-1	1,096	-0.09%
2022/03/14	5	27.89	0	0.00	27.75	5	1,090	0.46%
2022/03/09	0	0.00	1	26.40	26.40	-1	1,102	-0.09%
2022/03/03	1	27.75	0	0.00	28.00	1	1,341	0.07%
2022/03/02	2	27.90	0	0.00	28.05	2	1,408	0.14%
2022/02/18	1	28.65	0	0.00	29.20	1	2,431	0.04%
2022/02/17	0	0.00	4	28.51	28.50	-4	2,458	-0.16%
2022/02/16	2	28.20	0	0.00	28.20	2	2,540	0.08%
2022/02/09	1	28.50	0	0.00	28.65	1	2,956	0.03%
2022/01/21	1	27.20	0	0.00	27.20	1	4,126	0.02%
2022/01/18	1	28.70	0	0.00	28.50	1	4,128	0.02%
2022/01/13	2	28.75	0	0.00	28.90	2	4,105	0.05%
2021/12/27	0	0.00	1	33.25	33.00	-1	3,918	-0.03%
2021/12/24	1	33.25	0	0.00	32.35	1	3,884	0.03%
2021/12/23	0	0.00	3	32.25	32.30	-3	3,862	-0.08%
2021/12/22	0	0.00	1	31.60	31.90	-1	3,845	-0.03%
2021/12/21	1	31.30	0	0.00	31.40	1	3,831	0.03%
2021/12/20	1	31.60	0	0.00	31.25	1	3,817	0.03%
2021/12/17	1	33.15	1	32.70	31.95	0	3,797	0.00%
2021/12/16	2	33.00	0	0.00	33.05	2	3,766	0.05%
2021/12/15	3	32.73	5	32.47	32.45	-2	3,693	-0.05%
2021/12/14	2	34.75	10	33.70	32.10	-8	3,652	-0.22%
2021/12/13	11	33.03	5	32.77	34.00	6	3,560	0.17%
2021/12/09	2	31.83	1	32.20	31.85	1	3,476	0.03%
2021/12/08	0	0.00	1	31.55	31.20	-1	3,425	-0.03%
2021/12/07	3	31.30	1	31.50	31.30	2	3,407	0.06%
2021/12/06	2	31.03	0.8	31.50	30.85	1.2	3,371	0.04%
2021/12/02	3	30.88	0	0.00	30.85	3	3,342	0.09%
2021/12/01	7	31.20	11	31.36	32.00	-4	3,297	-0.12%
2021/11/30	11	33.26	11	31.93	33.00	0	3,220	0.00%
2021/11/29	20	30.85	20	30.35	31.45	0	3,132	0.00%
2021/11/26	5	31.40	0	0.00	31.10	5	3,084	0.16%
2021/11/25	1	34.35	1	33.50	33.10	0	3,026	0.00%
2021/11/24	11	32.89	10	33.37	32.75	1	2,918	0.03%
2021/11/23	35	36.53	33	35.89	34.55	2	2,816	0.07%
2021/11/22	4	37.25	5	38.35	38.35	-1	2,502	-0.04%
2021/11/17	2	31.95	0	0.00	31.85	2	1,983	0.10%
2021/11/16	0	0.00	1	32.25	31.70	-1	1,959	-0.05%
2021/11/15	12	32.22	0	0.00	32.60	12	1,923	0.62%
2021/11/12	9	31.23	4	31.08	31.15	5	1,836	0.27%
2021/11/11	1	31.65	1	32.30	30.95	0	1,796	0.00%
2021/11/10	17	33.77	16	33.89	34.35	1	1,685	0.06%
2021/11/09	10	33.95	13	34.17	33.65	-3	1,602	-0.19%
2021/11/08	3	34.32	0	0.00	34.85	3	1,533	0.20%
2021/11/05	1	36.20	12	34.76	34.20	-11	1,446	-0.76%
2021/11/04	28	34.80	30	35.48	35.60	-2	1,247	-0.16%
2021/11/03	24	31.37	15	31.55	32.40	9	965	0.93%
2021/11/02	5	31.14	2	31.50	31.50	3	663	0.45%
2021/11/01	0	0.00	1	28.65	28.65	-1	451	-0.22%
2021/10/28	2	25.65	2	25.50	25.35	0	257	0.00%
2021/07/27	0	0.00	1	27.70	26.90	-1	516	-0.19%
2021/07/26	2	28.55	3	28.30	28.35	-1	498	-0.20%
2021/07/23	1	26.70	1	27.15	27.10	0	458	0.00%
2021/07/21	2	27.15	0	0.00	26.80	2	441	0.45%
2021/07/12	2	26.60	2	26.30	26.45	0	412	0.00%
2021/07/05	0	0.00	2	25.00	25.10	-2	423	-0.47%
2021/06/10	0	0.00	1	23.25	23.40	-1	406	-0.25%
2021/06/07	1	23.70	0	0.00	23.15	1	413	0.24%
2021/04/22	0	0.00	2	25.15	24.35	-2	374	-0.53%
2021/04/19	2	26.00	0	0.00	25.95	2	358	0.56%
2021/04/16	0	0.00	3	26.00	25.60	-3	340	-0.88%
2021/04/13	0	0.00	1	25.60	25.00	-1	320	-0.31%
2021/01/18	0	0.00	1	22.20	22.30	-1	668	-0.15%
2021/01/12	0	0.00	1	23.10	23.05	-1	653	-0.15%
2021/01/11	1	23.70	1	23.65	23.60	0	645	0.00%
2020/12/31	1	25.65	0	0.00	25.60	1	628	0.16%
2020/12/29	0	0.00	2	25.90	25.65	-2	626	-0.32%
2020/12/11	2	26.25	0	0.00	25.10	2	582	0.34%
2020/12/10	0	0.00	3	26.30	26.25	-3	566	-0.53%
2020/12/09	0	0.00	2	26.83	26.30	-2	558	-0.36%
2020/12/08	2	26.85	5	27.45	26.90	-3	543	-0.55%
2020/12/07	7	26.93	0	0.00	27.05	7	490	1.43%
2020/11/27	1	25.35	0	0.00	25.35	1	357	0.28%
2020/11/26	0	0.00	1	25.15	25.05	-1	352	-0.28%
2020/11/25	0	0.00	2	26.00	25.25	-2	348	-0.57%
2020/11/23	3	25.80	0	0.00	25.80	3	322	0.93%
2020/11/18	1	25.10	6.2	24.94	25.10	-5.2	249	-2.09%
2020/11/05	0	0.00	2	21.30	21.15	-2	152	-1.31%
2020/11/04	0	0.00	13	21.25	21.30	-13	168	-7.70%
2020/11/02	2	21.05	0	0.00	21.00	2	176	1.13%
2020/08/19	5	22.00	0	0.00	21.85	5	409	1.22%
2020/08/10	2	21.20	6	21.15	21.20	-4	410	-0.97%
2020/07/28	2	22.20	0	0.00	22.30	2	421	0.47%
2020/07/02	0	0.00	1	26.40	26.35	-1	462	-0.22%
2020/07/01	0.1	28.30	0	0.00	28.25	0.1	459	0.03%
2020/06/16	0	0.00	6	27.35	27.70	-6	468	-1.28%
2020/06/04	0	0.00	3	28.05	28.05	-3	511	-0.59%
2020/05/29	1	27.25	0	0.00	27.30	1	531	0.19%
2020/05/28	2	27.60	0	0.00	27.25	2	530	0.38%
2020/05/27	0	0.00	1	28.35	28.30	-1	515	-0.19%
2020/05/22	1	26.65	0	0.00	26.70	1	486	0.21%
2020/05/11	3	26.85	0	0.00	26.85	3	461	0.65%
2020/05/06	1	27.20	1	27.15	27.15	0	446	0.00%
2020/05/04	0	0.00	1	26.65	26.65	-1	443	-0.23%
2020/04/28	1	26.80	0	0.00	26.70	1	435	0.23%
2020/04/27	1	26.60	1	26.60	26.60	0	439	0.00%
2020/04/15	1	26.95	0	0.00	26.50	1	399	0.25%
2020/04/09	1	25.60	0	0.00	25.75	1	375	0.27%
2020/03/24	0.1	22.00	0	0.00	21.80	0.1	349	0.01%
2020/03/18	0	0.00	4	23.60	22.65	-4	330	-1.21%
2020/03/16	0	0.00	1	26.00	25.10	-1	318	-0.31%
2020/03/11	5	29.87	0	0.00	29.70	5	276	1.81%
2020/03/10	3	29.50	0	0.00	30.15	3	273	1.10%
2020/03/02	0	28.30	0	0.00	28.20	0	239	0.00%
2020/01/13	5	32.80	0	0.00	32.90	5	363	1.37%
2020/01/07	10	33.45	0	0.00	33.25	10	368	2.71%
2019/12/23	1	34.25	1	34.50	34.45	0	388	0.00%
2019/12/02	0.1	33.80	0	0.00	33.75	0.1	373	0.03%
2019/11/29	0.2	34.10	0	0.00	34.00	0.2	371	0.04%
2019/11/27	0	0.00	1	34.65	34.60	-1	370	-0.27%
2019/11/26	1.2	34.20	1	34.20	34.20	0.2	360	0.04%
2019/11/15	0	0.00	1	33.70	33.70	-1	350	-0.29%
2019/11/13	4	34.40	4	34.45	34.15	0	334	0.00%
2019/11/07	2	36.25	0	0.00	36.25	2	272	0.73%
2019/11/04	0.2	36.05	0	0.00	36.25	0.2	269	0.06%
2019/10/28	0	35.85	0	0.00	35.90	0	261	0.00%
2019/10/25	0.2	35.00	0	0.00	35.05	0.2	255	0.06%
2019/10/24	0.2	34.85	0	0.00	34.85	0.2	255	0.06%
2019/10/15	0.2	35.20	0	0.00	35.30	0.2	258	0.06%
2019/10/14	0	0.00	15	35.35	35.00	-15	254	-5.91%
2019/10/07	3	34.45	3	34.50	34.75	0	233	0.00%
2019/10/04	3	33.55	0	0.00	33.65	3	220	1.36%
2019/10/02	9	33.22	0	0.00	33.30	9	221	4.06%
2019/09/24	0	33.00	0	0.00	33.10	0	222	0.01%
2019/09/18	3	33.25	0	0.00	33.10	3	226	1.33%
2019/09/06	0	0.00	5	33.22	33.35	-5	229	-2.18%
2019/09/05	0	0.00	4	33.20	33.25	-4	229	-1.74%
2019/09/03	0	0.00	4	32.84	33.10	-4	228	-1.75%
2019/08/21	0	0.00	1	34.15	34.00	-1	284	-0.35%
2019/06/26	0	0.00	5	35.80	35.80	-5	454	-1.10%
2019/06/13	5	35.60	0	0.00	35.40	5	526	0.95%
2019/06/05	0	0.00	5	34.90	34.85	-5	627	-0.80%
2019/05/30	0	0.00	6	36.83	37.00	-6	616	-0.97%
2019/05/29	0	0.00	3	35.90	35.90	-3	619	-0.48%
2019/05/23	5	35.80	0	0.00	35.90	5	622	0.80%
2019/05/22	0	0.00	5	36.10	35.80	-5	620	-0.81%
2019/05/17	5	35.95	0	0.00	35.35	5	614	0.81%
2019/05/15	0	0.00	1	36.70	36.50	-1	609	-0.16%
2019/05/14	4	35.90	4	36.20	36.40	0	613	0.00%
2019/05/09	0	0.00	5	36.15	35.75	-5	586	-0.85%
2019/05/06	5	36.95	0	0.00	36.75	5	576	0.87%
2019/03/29	4	37.53	4	37.45	37.20	0	434	0.00%
2019/03/25	1	35.95	0	0.00	35.75	1	401	0.25%
2019/03/21	0	0.00	3	37.00	36.80	-3	381	-0.79%
2019/03/20	0	0.00	2	37.10	36.75	-2	373	-0.53%
2019/03/19	2	36.30	0	0.00	36.60	2	363	0.55%
2019/03/15	3	37.20	0	0.00	36.90	3	340	0.88%
2019/03/13	0	0.00	1	34.70	34.70	-1	285	-0.35%
2019/03/11	3	33.75	3	33.80	34.50	0	254	0.00%
2019/03/07	1	32.40	0	0.00	32.75	1	234	0.43%
2019/01/08	0.8	28.50	0	0.00	28.50	0.8	221	0.36%
2018/09/27	0	0.00	7	33.26	33.25	-7	418	-1.67%
2018/09/10	6	32.96	0	0.00	32.50	6	502	1.20%
2018/08/27	0	0.00	8	36.06	36.00	-8	731	-1.09%
2018/08/24	0	0.00	1	35.80	35.90	-1	739	-0.14%
2018/08/23	2	36.53	0	0.00	36.45	2	796	0.25%
2018/08/22	8	37.04	0	0.00	35.90	8	792	1.01%
2018/08/16	0	0.00	1	34.50	34.20	-1	822	-0.12%
2018/08/15	8	36.18	7	36.00	35.35	1	823	0.12%
2018/07/16	1	36.35	0	0.00	36.00	1	1,095	0.09%
2018/07/05	0	0.00	3	34.45	34.05	-3	1,405	-0.21%
2018/07/03	0	0.00	2	36.00	35.40	-2	1,408	-0.14%
2018/06/27	5	36.31	0	0.00	36.00	5	1,392	0.36%
2018/06/26	5	36.00	0	0.00	35.90	5	1,389	0.36%
2018/06/22	0	0.00	1	37.90	37.75	-1	1,372	-0.07%
2018/06/20	0	0.00	1	37.55	36.85	-1	1,374	-0.07%
2018/06/15	0	0.00	2	38.30	38.30	-2	1,356	-0.15%
2018/06/14	2	38.65	0	0.00	38.25	2	1,353	0.15%
2018/06/12	11	40.59	10	39.40	38.95	1	1,333	0.07%
2018/06/08	1	39.00	0	0.00	38.55	1	1,215	0.08%
2018/06/07	0	0.00	3	38.70	38.70	-3	1,167	-0.26%
2018/06/01	1	37.65	0	0.00	37.35	1	1,197	0.08%
2018/05/30	0	0.00	38	37.59	37.90	-38	1,116	-3.40%
2018/05/29	14	38.54	22	37.87	37.95	-8	1,089	-0.73%
2018/05/28	0	0.00	3	36.55	36.50	-3	1,025	-0.29%
2018/05/23	0	0.00	12	36.31	35.85	-12	1,013	-1.18%
2018/05/18	0	0.00	0.2	36.55	36.60	-0.2	1,001	-0.02%
2018/05/16	2	36.60	5	36.00	36.00	-3	986	-0.30%
2018/05/15	0	0.00	1	39.20	36.55	-1	978	-0.10%
2018/04/26	0	0.00	10	33.80	33.40	-10	835	-1.20%
2018/04/23	0	0.00	3	35.57	35.20	-3	836	-0.36%
2018/04/20	0	0.00	2	36.10	36.40	-2	823	-0.24%
2018/04/16	0	0.00	1	36.65	36.05	-1	745	-0.13%
2018/04/13	0	0.00	1	37.30	36.25	-1	739	-0.14%
2018/04/12	70	38.54	53	38.42	37.65	17	711	2.39%
2018/04/11	1	37.60	1	38.15	38.35	0	587	0.00%
2018/03/19	0	0.00	10	35.60	35.50	-10	641	-1.56%
2018/03/16	0	0.00	0.2	35.00	35.00	-0.2	651	-0.03%
2018/03/12	0	0.00	3	36.00	35.45	-3	796	-0.38%
2018/03/09	0	0.00	5	34.70	34.60	-5	791	-0.63%
2018/02/26	0	0.00	2	33.50	33.50	-2	1,129	-0.18%
2018/02/21	10	32.81	0	0.00	32.50	10	1,138	0.88%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,179	-0.08%
2018/02/05	50	34.30	0	0.00	34.65	50	1,236	4.04%
2018/02/02	9	35.87	1	35.75	35.00	8	1,241	0.64%
2018/01/22	0	0.00	2	35.05	35.15	-2	1,315	-0.15%
2018/01/18	0	0.00	2	36.20	35.70	-2	1,406	-0.14%
2018/01/17	2	36.40	2	36.20	36.00	0	1,406	0.00%
2018/01/05	2	36.55	4	36.45	36.50	-2	1,426	-0.14%