友輝 (4933)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	71.30	0	0.00	71.50	1	871	0.11%
2024/12/09	0	0.00	1	69.40	70.50	-1	882	-0.11%
2024/12/03	1	63.30	0	0.00	63.50	1	884	0.11%
2024/11/20	2	62.80	0	0.00	62.70	2	885	0.23%
2024/11/15	1	63.70	0	0.00	63.80	1	895	0.11%
2024/11/12	0	0.00	5	66.30	65.10	-5	903	-0.55%
2024/11/11	6	66.80	0	0.00	66.30	6	902	0.66%
2024/11/07	0	0.00	1	64.50	64.70	-1	890	-0.11%
2024/11/06	1	63.90	0	0.00	64.20	1	898	0.11%
2024/11/05	2	66.85	0	0.00	66.50	2	891	0.22%
2024/10/14	0	0.00	1	69.80	69.60	-1	1,106	-0.09%
2024/10/09	1	69.10	0	0.00	69.50	1	1,172	0.09%
2024/10/08	2	72.75	2	72.90	73.90	0	1,140	0.00%
2024/09/23	0	0.00	6	73.50	73.60	-6	1,052	-0.57%
2024/09/18	0	0.00	1	75.50	75.60	-1	1,013	-0.10%
2024/09/16	3	77.53	0	0.00	77.40	3	983	0.31%
2024/09/12	2	71.00	0	0.00	71.00	2	889	0.22%
2024/09/05	0	0.00	1	66.60	66.00	-1	710	-0.14%
2024/09/02	0	0.00	2	68.00	68.00	-2	702	-0.28%
2024/08/30	5	69.84	1	69.20	70.00	4	697	0.57%
2024/08/14	0	0.00	1	66.70	66.70	-1	671	-0.15%
2024/07/29	8	79.36	7	73.64	70.30	1	722	0.14%
2024/07/26	6	76.70	4	76.70	76.70	2	626	0.32%
2024/07/12	5	72.80	1	72.80	69.50	4	501	0.80%
2024/07/11	2	70.90	1	71.00	71.60	1	466	0.21%
2024/07/08	0	0.00	2	64.30	64.60	-2	417	-0.48%
2024/07/04	2	65.55	0	0.00	64.50	2	424	0.47%
2024/06/24	0	0.00	1	64.00	64.10	-1	430	-0.23%
2024/06/19	1	62.00	0	0.00	61.80	1	436	0.23%
2024/05/30	1	62.50	0	0.00	61.80	1	500	0.20%
2024/05/15	1	65.10	0	0.00	65.60	1	653	0.15%
2024/03/22	0	0.00	10	58.25	58.30	-10	705	-1.42%
2024/03/19	1	57.90	0	0.00	57.70	1	767	0.13%
2024/03/13	10	58.32	0	0.00	57.60	10	1,028	0.97%
2024/02/22	0	0.00	5	64.30	62.90	-5	1,124	-0.44%
2024/02/20	5	66.10	0	0.00	67.00	5	1,053	0.47%
2024/02/02	0	0.00	8	61.03	61.20	-8	1,002	-0.80%
2024/01/23	0	0.00	1	59.40	59.10	-1	969	-0.10%
2024/01/08	10	58.50	10	57.98	57.60	0	1,131	0.00%
2023/12/13	27	68.11	27	67.26	61.60	0	1,577	0.00%
2023/12/12	4	64.00	4	64.28	65.10	0	1,415	0.00%
2023/12/06	1	59.00	0	0.00	58.00	1	1,390	0.07%
2023/12/04	3	58.43	3	58.53	58.90	0	1,364	0.00%
2023/11/14	2	52.80	2	52.70	52.80	0	1,520	0.00%
2023/11/09	2	54.95	2	54.50	54.30	0	1,542	0.00%
2023/10/24	8	61.10	0	0.00	59.00	8	1,503	0.53%
2023/10/18	0	0.00	5.1	58.50	59.00	-5.1	1,419	-0.36%
2023/10/17	0.1	60.27	11	61.32	58.10	-10.9	1,401	-0.78%
2023/10/16	0	0.00	1	62.20	62.30	-1	1,353	-0.07%
2023/10/13	9	62.63	2	61.80	61.40	7	1,325	0.53%
2023/10/05	4	58.23	4	58.50	56.70	0	1,105	0.00%
2023/10/04	3	57.57	3	57.33	57.20	0	1,019	0.00%
2023/09/28	10	51.77	0	0.00	50.30	10	790	1.27%
2023/09/26	0	0.00	10	49.70	49.65	-10	752	-1.33%
2023/09/19	2	49.43	2	49.18	48.50	0	690	0.00%
2023/09/18	18	49.56	8	49.48	49.55	10	682	1.46%
2023/09/11	1	49.10	2	48.13	48.75	-1	596	-0.17%
2023/09/07	1	45.80	0	0.00	46.05	1	553	0.18%
2023/08/25	0	0.00	52.2	39.20	39.40	-52.2	223	-23.41%
2023/08/17	1	42.80	0	0.00	41.40	1	206	0.49%
2023/08/16	53	41.60	1	41.55	41.90	52	182	28.56%
2023/08/15	1	39.30	0	0.00	40.75	1	169	0.59%
2023/08/10	2.2	41.39	0	0.00	41.30	2.2	139	1.57%
2023/06/21	0	0.00	1	37.00	36.90	-1	42	-2.35%
2022/09/07	0	0.00	2	33.40	33.45	-2	44	-4.53%
2022/08/02	0	0.00	4	36.98	36.80	-4	42	-9.46%
2022/08/01	0	0.00	1	37.00	36.90	-1	39	-2.52%
2022/07/26	0	0.00	1	37.05	36.70	-1	40	-2.48%
2022/07/22	0	0.00	4	35.05	35.15	-4	39	-10.08%
2022/06/17	1	37.95	0	0.00	37.90	1	56	1.77%
2022/03/07	1	36.70	0	0.00	37.35	1	85	1.17%
2022/01/14	0	0.00	1	37.25	37.80	-1	150	-0.66%
2022/01/10	0	0.00	2	38.05	37.95	-2	150	-1.33%
2021/12/10	1	35.60	0	0.00	35.60	1	150	0.67%
2021/11/26	1	33.70	0	0.00	34.60	1	158	0.63%
2021/11/09	2	35.20	0	0.00	35.20	2	152	1.31%
2021/11/04	1	36.80	1	37.40	37.40	0	149	0.00%
2021/10/15	1	30.80	0	0.00	30.75	1	150	0.67%
2021/09/13	1	32.80	0	0.00	32.40	1	217	0.46%
2021/07/13	0	0.00	1	43.15	42.90	-1	408	-0.24%
2021/07/05	1	41.25	0	0.00	41.35	1	505	0.20%
2021/06/17	1	40.25	0	0.00	40.40	1	961	0.10%
2021/05/31	0	0.00	1	41.35	41.45	-1	998	-0.10%
2021/05/28	3	40.80	0	0.00	40.85	3	1,001	0.30%
2021/05/25	1	40.90	1	40.30	40.70	0	1,039	0.00%
2021/05/24	1	39.20	0	0.00	39.65	1	1,057	0.09%
2021/04/20	0	0.00	1	46.40	46.00	-1	1,150	-0.09%
2021/04/13	1	45.80	0	0.00	43.80	1	1,144	0.09%
2021/04/08	28	50.96	28	50.50	48.55	0	1,100	0.00%
2021/04/07	0	0.00	1	47.10	47.85	-1	999	-0.10%
2021/04/01	2	43.95	15	44.57	44.15	-13	978	-1.33%
2021/03/31	11	44.42	1	45.00	44.35	10	947	1.06%
2021/03/30	15	44.06	12	43.77	44.50	3	936	0.32%
2021/02/24	1	45.35	1	45.00	44.75	0	1,938	0.00%
2021/02/22	13	45.85	13	46.18	45.30	0	1,969	0.00%
2021/02/03	1	40.25	1	40.15	39.80	0	1,889	0.00%
2021/01/12	0	0.00	5	40.40	40.80	-5	1,768	-0.28%
2020/12/31	0	0.00	5	41.24	41.05	-5	1,730	-0.29%
2020/12/29	10	43.54	5	42.75	43.95	5	1,702	0.29%
2020/12/24	0	0.00	5	41.40	41.40	-5	1,605	-0.31%
2020/12/18	5	39.95	0	0.00	39.70	5	1,571	0.32%
2020/12/16	4	41.30	4	40.70	41.00	0	1,563	0.00%
2020/12/09	1	47.50	0	0.00	45.20	1	1,523	0.07%
2020/12/08	18	46.15	18	45.88	46.30	0	1,460	0.00%
2020/12/07	2	43.25	2	43.00	44.65	0	1,343	0.00%
2020/12/02	0	0.00	1	41.60	41.00	-1	1,203	-0.08%
2020/12/01	0	0.00	5	40.50	40.50	-5	1,162	-0.43%
2020/11/30	11	40.80	0	0.00	40.35	11	1,135	0.97%
2020/11/27	0	0.00	5	40.00	41.30	-5	1,097	-0.46%
2020/11/25	15	38.05	0	0.00	37.40	15	1,071	1.40%
2020/11/23	10	36.50	0	0.00	36.55	10	969	1.03%
2020/10/16	0	0.00	2	30.60	30.15	-2	660	-0.30%
2020/09/22	0	0.00	17	29.71	29.60	-17	605	-2.81%
2020/09/18	7	31.35	0	0.00	31.30	7	583	1.20%
2020/09/17	12	31.92	2	32.00	32.00	10	573	1.74%
2020/09/16	1	32.20	1	33.30	32.10	0	564	0.00%
2020/09/09	0	0.00	1	31.40	31.05	-1	459	-0.22%
2020/09/07	0	0.00	3	31.90	30.60	-3	429	-0.70%
2020/09/03	9	33.64	4	33.60	32.20	5	393	1.27%
2020/09/01	1	32.50	0	0.00	32.15	1	305	0.33%
2020/02/24	0	0.00	1	23.80	24.05	-1	102	-0.97%
2019/12/24	1	25.55	0	0.00	25.50	1	130	0.77%
2019/07/30	3	35.25	6	33.08	33.00	-3	995	-0.30%
2019/07/29	4	35.31	1	36.25	36.15	3	947	0.32%
2019/07/26	4	33.30	4	33.43	33.75	0	863	0.00%
2019/07/25	0	0.00	1	31.95	32.05	-1	863	-0.12%
2019/07/23	0	0.00	1	33.15	32.85	-1	878	-0.11%
2019/07/15	11	33.52	9	33.53	33.85	2	1,100	0.18%
2019/07/12	2	32.50	2	32.50	32.80	0	1,072	0.00%
2019/07/09	2	30.95	2	30.60	31.15	0	1,073	0.00%
2019/07/01	0	0.00	1	29.15	29.15	-1	1,270	-0.08%
2019/06/28	1	29.40	0	0.00	28.75	1	1,311	0.08%
2019/06/27	2	29.35	2	29.25	30.00	0	1,368	0.00%
2019/06/12	22	30.74	22	30.68	29.50	0	2,126	0.00%
2019/06/06	0	0.00	1	28.20	28.20	-1	2,303	-0.04%
2019/05/29	1	29.50	0	0.00	28.75	1	2,313	0.04%
2019/05/17	0	0.00	2	30.93	30.40	-2	2,206	-0.09%
2019/05/16	10	30.96	9	31.08	30.30	1	2,182	0.05%
2019/05/15	1	29.80	0	0.00	29.95	1	2,158	0.05%
2019/05/06	0	0.00	3	30.78	30.15	-3	2,101	-0.14%
2019/04/30	2	30.58	0	0.00	30.60	2	2,044	0.10%
2019/04/24	0	0.00	2	33.00	32.55	-2	1,957	-0.10%
2019/04/23	6	33.27	5	34.30	33.10	1	1,924	0.05%
2019/04/22	0	0.00	2	36.90	36.75	-2	1,843	-0.11%
2019/04/19	8	36.69	6	37.58	37.30	2	1,809	0.11%
2019/04/17	3	36.10	3	36.05	35.35	0	1,676	0.00%
2019/04/16	0	0.00	2	35.55	36.05	-2	1,651	-0.12%
2019/04/15	6	35.10	5	35.21	35.20	1	1,627	0.06%
2019/04/12	1	35.50	0	0.00	34.85	1	1,602	0.06%
2019/04/11	2	36.65	0	0.00	35.15	2	1,568	0.13%
2019/04/10	5	37.21	5	36.81	36.40	0	1,534	0.00%
2019/04/08	9	39.56	9	39.67	37.95	0	1,464	0.00%
2019/04/03	15	38.56	15	38.49	38.80	0	1,412	0.00%
2019/04/01	20	37.42	20	37.44	37.15	0	1,286	0.00%
2019/03/29	10	35.59	10	35.95	36.50	0	1,194	0.00%
2019/03/28	8	34.35	9	34.33	34.00	-1	1,073	-0.09%
2019/03/27	1	32.30	0	0.00	32.35	1	963	0.10%
2019/03/26	5	32.95	5	33.17	32.60	0	924	0.00%
2019/03/25	16	33.01	16	32.79	31.20	0	827	0.00%
2019/03/22	10	30.93	14	31.24	32.25	-4	706	-0.57%
2019/03/21	2	29.40	3	29.22	29.35	-1	582	-0.17%
2019/03/19	0	0.00	4	30.25	29.10	-4	506	-0.79%
2019/03/18	3	29.73	0	0.00	29.10	3	471	0.64%
2019/03/15	13	29.69	7	30.29	30.10	6	432	1.39%
2019/02/13	0	0.00	16	22.80	23.25	-16	88	-17.99%
2019/02/11	0	0.00	6	21.81	21.80	-6	76	-7.83%
2019/01/30	0	0.00	14	21.95	21.80	-14	76	-18.37%
2019/01/28	0	0.00	18	21.86	21.85	-18	73	-24.37%
2019/01/25	0	0.00	90	21.63	21.80	-90	73	-121.84%
2019/01/21	0	0.00	5	21.65	21.65	-5	76	-6.55%
2019/01/17	0	0.00	2	21.65	21.70	-2	78	-2.55%
2018/11/30	0	0.00	1	21.70	21.80	-1	136	-0.73%
2018/11/13	0	0.00	2	20.35	20.30	-2	140	-1.43%
2018/11/05	0	0.00	2	20.90	20.95	-2	214	-0.93%
2018/10/26	0	0.00	8	20.40	20.25	-8	214	-3.73%
2018/10/09	0	0.00	5	21.45	21.10	-5	204	-2.44%
2018/10/01	0	0.00	9	20.96	22.70	-9	173	-5.18%
2018/09/26	0	0.00	2	20.80	20.75	-2	165	-1.21%
2018/09/21	0	0.00	3	20.80	20.85	-3	165	-1.81%
2018/09/20	0	0.00	2	20.90	20.90	-2	166	-1.20%
2018/09/19	0	0.00	9	20.97	20.85	-9	167	-5.39%
2018/09/18	0	0.00	13	20.80	20.65	-13	168	-7.70%
2018/09/17	0	0.00	4	20.30	20.25	-4	166	-2.40%
2018/09/14	0	0.00	9	20.27	20.20	-9	168	-5.36%
2018/09/13	0	0.00	2	20.45	20.20	-2	167	-1.19%
2018/09/12	0	0.00	19	20.44	20.30	-19	167	-11.34%
2018/09/11	0	0.00	11	20.21	20.20	-11	166	-6.61%
2018/09/10	0	0.00	2	20.40	20.20	-2	165	-1.21%
2018/09/05	0	0.00	6	21.20	21.20	-6	161	-3.71%
2018/09/04	0	0.00	3	21.10	21.15	-3	161	-1.86%
2018/08/21	0	0.00	1	20.50	20.65	-1	152	-0.66%
2018/08/13	3	21.28	4	21.28	21.30	-1	123	-0.81%
2018/08/09	69	18.76	0	0.00	18.80	69	75	91.87%
2018/08/08	10	18.53	2	18.45	18.45	8	72	11.04%
2018/08/07	37	18.40	0	0.00	18.70	37	73	50.65%
2018/08/06	28	18.50	5	18.52	18.30	23	71	31.96%
2018/08/03	9	18.44	0	0.00	18.35	9	72	12.40%
2018/08/01	12	18.41	0	0.00	18.45	12	74	16.21%
2018/07/31	23	18.67	0	0.00	18.60	23	73	31.39%
2018/07/30	82	18.00	0	0.00	18.10	82	68	119.21%
2018/03/22	1	19.80	0	0.00	20.50	1	64	1.55%
2018/02/08	1	20.05	0	0.00	20.45	1	68	1.46%
2018/02/06	0	0.00	1	20.35	20.60	-1	69	-1.45%
2018/01/23	1	22.55	0	0.00	22.50	1	74	1.34%