立凱-KY (5227)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	39.38	39.60	-10	284	-3.52%
2024/12/10	1	39.95	0	0.00	39.50	1	287	0.35%
2024/12/06	0.2	41.40	0	0.00	41.30	0.2	284	0.06%
2024/12/05	1	41.90	0	0.00	41.85	1	284	0.35%
2024/12/03	1	41.40	1	41.70	41.55	0	280	0.00%
2024/11/26	1	42.35	1	41.95	41.95	0	264	0.00%
2024/11/25	0	0.00	1	43.80	43.80	-1	257	-0.39%
2024/11/20	0	0.00	1	41.00	41.00	-1	233	-0.43%
2024/11/19	0	0.00	8	38.60	37.85	-8	220	-3.62%
2024/11/15	10	40.10	0	0.00	38.80	10	222	4.50%
2024/11/14	8	42.50	11	42.40	42.50	-3	204	-1.47%
2024/11/11	1	41.00	6	39.00	40.20	-5	186	-2.69%
2024/11/08	6	38.95	0	0.00	38.95	6	173	3.45%
2024/10/30	3	38.77	0	0.00	37.50	3	168	1.79%
2024/10/29	2	40.73	8.5	39.58	41.50	-6.5	156	-4.12%
2024/10/28	6	37.75	0.1	37.75	37.75	5.9	138	4.30%
2024/10/14	0	0.00	0.2	32.55	32.65	-0.2	150	-0.12%
2024/10/09	0.1	33.10	0	0.00	32.95	0.1	151	0.04%
2024/09/25	0.2	34.05	0	0.00	33.75	0.2	162	0.10%
2024/09/20	0	0.00	1	32.70	32.70	-1	164	-0.61%
2024/09/19	1	33.30	0	0.00	33.10	1	161	0.62%
2024/09/02	0	29.25	0	0.00	29.20	0	157	0.00%
2024/08/28	0	29.75	0	0.00	30.10	0	162	0.00%
2024/08/09	0	30.18	0	0.00	29.60	0	230	0.00%
2024/08/08	0	30.56	0	0.00	29.65	0	232	0.01%
2024/08/07	0	31.30	0	0.00	31.20	0	235	0.00%
2024/07/30	0	0.00	3	35.63	36.25	-3	228	-1.31%
2024/07/05	0	0.00	2	38.60	38.60	-2	276	-0.72%
2024/06/03	0	0.00	0	40.90	40.65	0	326	0.00%
2024/05/24	0	0.00	10	36.87	37.05	-10	279	-3.58%
2024/05/23	10	39.40	0	0.00	37.80	10	277	3.60%
2024/05/14	0	0.00	1	37.10	37.60	-1	273	-0.37%
2024/05/13	1	37.65	0	0.00	37.30	1	271	0.37%
2024/04/26	0	0.00	0	35.50	35.25	0	247	0.00%
2024/04/22	0	35.50	0	0.00	34.30	0	246	0.00%
2024/04/19	0	35.80	0	0.00	35.30	0	239	0.00%
2024/04/18	0	36.90	0	0.00	37.00	0	229	0.00%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.00%
2024/04/10	0	0.00	6	43.77	42.70	-6	205	-2.91%
2024/04/09	6	43.41	0	0.00	43.45	6	198	3.02%
2024/03/05	1	44.60	0	0.00	44.60	1	170	0.59%
2024/01/26	0	45.75	0	0.00	45.50	0	159	0.00%
2023/12/25	0	0.00	1	47.30	47.15	-1	205	-0.49%
2023/12/06	0	0.00	4	51.45	51.30	-4	298	-1.34%
2023/12/05	4	51.38	0	0.00	52.40	4	294	1.36%
2023/12/04	0	0.00	8	49.60	49.00	-8	289	-2.76%
2023/12/01	8	49.44	0	0.00	49.55	8	287	2.78%
2023/11/30	0	0.00	2	48.20	49.35	-2	282	-0.71%
2023/11/08	5	47.24	0	0.00	47.00	5	308	1.62%
2023/09/19	0	0.00	1	55.40	54.30	-1	326	-0.31%
2023/09/13	1	54.20	6	53.50	53.30	-5	307	-1.63%
2023/09/12	6	54.00	0	51.00	54.00	6	308	1.93%
2023/09/11	0	47.30	0	0.00	49.15	0	292	0.01%
2023/08/30	0	0.00	0	51.00	51.00	0	310	-0.01%
2023/08/25	0	49.90	0	0.00	49.25	0	313	0.01%
2023/08/16	1	53.50	0	0.00	54.00	1	350	0.29%
2023/08/14	1	59.80	0	0.00	59.00	1	375	0.27%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/18	1	64.00	0	0.00	63.90	1	864	0.12%
2023/07/13	1	65.20	0	0.00	65.20	1	984	0.10%
2023/06/28	1	67.20	0	0.00	67.00	1	1,047	0.10%
2023/06/12	0	0.00	7	71.24	69.80	-7	1,040	-0.67%
2023/06/09	6	72.28	0	0.00	72.30	6	1,029	0.58%
2023/06/08	1	72.60	0	0.00	72.10	1	1,033	0.10%
2023/05/23	0	0.00	2	72.80	72.10	-2	1,092	-0.18%
2023/05/22	0	0.00	2	74.00	73.20	-2	1,084	-0.18%
2023/05/17	0	0.00	4	76.55	75.00	-4	1,062	-0.38%
2023/05/16	4	76.33	0	0.00	76.10	4	1,034	0.39%
2023/05/15	0	0.00	3	76.70	80.00	-3	980	-0.31%
2023/05/12	3	77.10	1	76.70	77.80	2	959	0.21%
2023/05/11	0	0.00	7	74.20	73.10	-7	917	-0.76%
2023/05/10	7	73.84	0	0.00	74.90	7	893	0.78%
2023/05/09	0	0.00	1	73.40	72.50	-1	852	-0.12%
2023/05/08	1	73.00	0	0.00	72.40	1	843	0.12%
2023/05/03	1	72.00	1	72.40	72.00	0	829	0.00%
2023/05/02	0	0.00	1	69.10	73.50	-1	815	-0.12%
2023/04/28	1	69.50	0	0.00	70.70	1	774	0.13%
2023/04/27	0	0.00	1	69.70	69.10	-1	767	-0.13%
2023/04/26	1	70.30	0	0.00	70.10	1	762	0.13%
2023/04/24	0	0.00	0	68.50	68.60	0	737	0.00%
2023/04/21	0	0.00	11	71.08	68.20	-11	730	-1.51%
2023/04/20	14	72.91	15	71.60	73.00	-1	696	-0.14%
2023/04/19	15	70.00	10	69.90	70.50	5	614	0.81%
2023/04/17	10	67.87	0	0.00	67.80	10	581	1.72%
2023/04/10	0	0.00	5	69.50	69.20	-5	548	-0.91%
2023/04/07	5	71.50	0	0.00	70.00	5	537	0.93%
2023/03/30	0	0.00	3	64.83	64.60	-3	522	-0.57%
2023/03/27	0	66.50	0	0.00	66.30	0	532	0.00%
2023/03/24	0	67.00	0	0.00	66.40	0	537	0.00%
2023/03/23	0	66.43	0	0.00	66.60	0	539	0.00%
2023/03/22	0	67.20	1	68.00	67.10	-1	539	-0.19%
2023/03/21	1	64.80	0	0.00	67.20	1	542	0.19%
2023/03/15	1	67.00	0	0.00	66.50	1	568	0.18%
2023/03/08	0	0.00	6	70.60	71.20	-6	616	-0.97%
2023/03/07	7	72.63	0	0.00	72.10	7	641	1.09%
2023/02/21	1	72.30	0	0.00	71.70	1	688	0.15%
2023/02/16	1	72.70	0	0.00	73.80	1	733	0.14%
2023/02/13	0	0.00	4	72.08	71.60	-4	890	-0.45%
2023/02/10	3	75.23	0	0.00	73.30	3	950	0.32%
2023/02/09	1	72.40	0	0.00	74.00	1	952	0.11%
2023/02/07	0	0.00	3	71.70	71.60	-3	999	-0.30%
2023/02/03	0	0.00	6	73.28	74.00	-6	1,020	-0.59%
2023/02/02	8	73.79	1	72.90	73.10	7	1,015	0.69%
2023/02/01	0	0.00	9	73.13	72.10	-9	1,011	-0.89%
2023/01/31	7	71.27	0	0.00	72.40	7	1,014	0.69%
2023/01/03	3	70.10	0	0.00	70.80	3	1,346	0.22%
2022/12/06	1	73.30	0	0.00	73.20	1	1,697	0.06%
2022/12/02	0	0.00	3	76.50	76.50	-3	1,672	-0.18%
2022/11/29	3	75.90	0	0.00	75.90	3	1,639	0.18%
2022/11/28	0	0.00	3	74.30	73.80	-3	1,614	-0.19%
2022/11/25	0	0.00	1	72.60	72.60	-1	1,617	-0.06%
2022/11/24	1	74.00	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	2	75.35	74.70	-2	1,605	-0.12%
2022/11/22	0	0.00	1	72.70	72.70	-1	1,589	-0.06%
2022/11/21	3	73.70	0	0.00	73.10	3	1,584	0.19%
2022/11/18	1	74.30	2	74.00	73.80	-1	1,585	-0.06%
2022/11/17	1	76.90	1	76.50	76.90	0	1,566	0.00%
2022/11/16	0	0.00	11	73.51	72.50	-11	1,535	-0.72%
2022/11/15	9	75.18	0	0.00	74.50	9	1,541	0.58%
2022/11/14	3	75.13	3	72.70	75.20	0	1,527	0.00%
2022/11/11	3	76.50	1	75.90	74.10	2	1,505	0.13%
2022/11/10	3	76.33	7	77.40	76.80	-4	1,460	-0.27%
2022/11/09	4	79.45	9	79.34	78.60	-5	1,402	-0.36%
2022/11/08	23	76.54	3	77.00	79.40	20	1,354	1.48%
2022/11/07	4	72.80	0	0.00	72.20	4	1,288	0.31%
2022/11/04	0	0.00	4	71.27	73.50	-4	1,259	-0.32%
2022/11/03	3	69.70	15	69.81	71.00	-12	1,212	-0.99%
2022/11/02	15	70.01	1	69.50	71.10	14	1,198	1.17%
2022/10/31	0	0.00	1	65.00	64.30	-1	1,164	-0.09%
2022/10/27	1	64.90	0	0.00	66.40	1	1,148	0.09%
2022/10/26	0	0.00	5	66.20	64.50	-5	1,142	-0.44%
2022/10/21	2	72.60	2	70.85	69.50	0	1,104	0.00%
2022/10/20	1	71.00	1	70.00	71.60	0	1,080	0.00%
2022/10/19	0	0.00	7	70.91	68.10	-7	1,054	-0.66%
2022/10/18	3	72.07	3	71.00	70.90	0	1,050	0.00%
2022/10/17	3	72.67	1	72.00	72.90	2	1,054	0.19%
2022/10/14	2	70.75	1	70.20	71.60	1	1,017	0.10%
2022/10/13	0	0.00	4	67.73	65.10	-4	979	-0.41%
2022/10/12	3	71.23	1	68.60	70.90	2	948	0.21%
2022/10/11	2	71.10	7	71.71	72.80	-5	922	-0.54%
2022/10/07	2	70.45	5	67.92	69.70	-3	863	-0.35%
2022/10/06	7	68.34	4	67.58	69.80	3	832	0.36%
2022/10/05	5	63.18	2	63.85	63.80	3	783	0.38%
2022/10/04	1	60.70	0	0.00	62.00	1	771	0.13%
2022/10/03	0	0.00	1	60.90	60.30	-1	767	-0.13%
2022/09/30	1	59.10	6	59.87	62.30	-5	776	-0.64%
2022/09/29	5	63.92	6	62.25	62.90	-1	777	-0.13%
2022/09/28	2	65.00	14	65.21	62.90	-12	773	-1.55%
2022/09/27	16	63.04	7	60.49	64.30	9	755	1.19%
2022/09/26	2	62.10	1	60.60	58.50	1	753	0.13%
2022/09/23	7	59.07	0	0.00	64.10	7	756	0.93%
2022/09/22	6	59.95	8	56.30	60.60	-2	714	-0.28%
2022/09/21	11	53.96	1	54.70	55.10	10	676	1.48%
2022/09/19	0	0.00	1	52.00	51.40	-1	699	-0.14%
2022/09/12	1	52.00	1	51.40	52.00	0	798	0.00%
2022/09/07	2	50.90	0	0.00	51.20	2	881	0.23%
2022/09/06	0	0.00	3	53.57	51.00	-3	926	-0.32%
2022/09/02	0	55.50	0	0.00	55.50	0	948	0.00%
2022/09/01	0	0.00	1	57.10	57.10	-1	945	-0.11%
2022/08/31	0	0.00	3	54.90	55.20	-3	939	-0.32%
2022/08/30	3	54.53	2	55.30	55.00	1	946	0.11%
2022/08/26	1	54.60	1	53.50	54.00	0	943	0.00%
2022/08/25	1	53.60	0	0.00	53.30	1	945	0.11%
2022/08/24	0	0.00	1	54.70	54.60	-1	946	-0.11%
2022/08/22	3	55.60	0	0.00	55.80	3	948	0.32%
2022/08/08	0	0.00	3	50.83	51.30	-3	1,203	-0.25%
2022/08/02	1	51.40	0	0.00	52.70	1	1,209	0.08%
2022/07/27	0	0.00	1	52.20	53.10	-1	1,220	-0.08%
2022/07/26	2	52.30	0	0.00	51.80	2	1,221	0.16%
2022/07/25	0	0.00	10	56.00	53.80	-10	1,216	-0.82%
2022/07/22	13	57.82	3	57.43	57.60	10	1,199	0.83%
2022/07/19	3	51.13	4	51.00	51.50	-1	1,169	-0.09%
2022/07/18	4	53.05	3	52.23	51.90	1	1,177	0.08%
2022/07/15	2	51.50	0	0.00	51.40	2	1,197	0.17%
2022/07/14	1	50.70	0	0.00	50.90	1	1,206	0.08%
2022/07/12	1	50.10	0	0.00	50.20	1	1,215	0.08%
2022/07/11	0	0.00	1	54.90	55.00	-1	1,221	-0.08%
2022/07/07	1	53.30	0	0.00	54.50	1	1,201	0.08%
2022/07/04	1	63.50	5	62.14	59.00	-4	1,133	-0.35%
2022/07/01	5	72.30	0	0.00	65.50	5	1,109	0.45%
2022/06/29	0	0.00	3	70.80	71.70	-3	1,078	-0.28%
2022/06/27	3	72.60	0	0.00	73.70	3	1,068	0.28%
2022/06/24	0	0.00	3	70.40	70.40	-3	1,053	-0.28%
2022/06/22	3	74.30	1	72.40	72.20	2	1,055	0.19%
2022/06/17	0	0.00	3	69.80	71.80	-3	1,027	-0.29%
2022/06/16	3	74.00	3	72.87	72.00	0	1,010	0.00%
2022/06/15	3	70.63	1	69.60	70.30	2	975	0.21%
2022/06/13	0	0.00	1	66.90	65.80	-1	945	-0.11%
2022/06/09	0	0.00	5	67.00	66.50	-5	977	-0.51%
2022/06/08	6	67.65	0	0.00	67.70	6	1,018	0.59%
2022/06/06	1	65.10	0	0.00	66.00	1	1,041	0.10%
2022/05/30	0	0.00	1	67.10	67.30	-1	1,059	-0.09%
2022/05/26	0	0.00	1	66.60	66.00	-1	1,075	-0.09%
2022/05/25	1	73.00	2	72.65	71.60	-1	1,036	-0.10%
2022/05/24	1	80.50	20	80.79	78.30	-19	1,014	-1.87%
2022/05/23	0	0.00	1.4	77.09	81.00	-1.4	980	-0.14%
2022/05/20	5	73.60	11	75.09	74.50	-6	949	-0.63%
2022/05/19	28	73.86	0	0.00	77.70	28	921	3.04%
2022/05/18	0	0.00	12	72.60	72.60	-12	873	-1.37%
2022/05/17	12	63.74	0	0.00	66.00	12	883	1.36%
2022/05/06	0	0.00	6	65.08	65.60	-6	932	-0.64%
2022/05/05	6	67.90	0	0.00	67.20	6	946	0.63%
2022/04/22	0	72.50	0	0.00	72.10	0	1,194	0.00%
2022/04/21	0	0.00	27	73.53	76.00	-27	1,236	-2.18%
2022/04/20	25	73.40	0	0.00	74.00	25	1,222	2.04%
2022/04/19	2	69.09	1	67.30	67.30	1	1,222	0.08%
2022/04/18	0	66.80	0	0.00	65.10	0	1,236	0.00%
2022/04/15	1	68.40	1	69.10	67.60	0	1,245	0.00%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	74.80	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	77.70	5	74.22	74.60	-4	1,271	-0.31%
2022/04/08	0	0.00	1	79.80	78.90	-1	1,311	-0.08%
2022/04/07	1	78.00	3	78.20	78.50	-2	1,333	-0.15%
2022/04/06	0	80.00	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	79.90	0	0.00	79.50	0	1,508	0.00%
2022/03/31	2	80.95	0	0.00	80.10	2	1,587	0.13%
2022/03/29	0	0.00	2	81.70	81.60	-2	1,707	-0.12%
2022/03/28	4	81.90	3	81.90	81.70	1	1,711	0.06%
2022/03/25	1	85.00	3	85.53	84.40	-2	1,712	-0.12%
2022/03/24	2	89.10	3	87.77	87.10	-1	1,716	-0.06%
2022/03/23	2	85.05	4	85.43	86.10	-2	1,712	-0.12%
2022/03/22	2	83.80	0	0.00	83.80	2	1,732	0.12%
2022/03/21	4	85.20	0	0.00	85.10	4	1,761	0.23%
2022/03/18	1	85.00	4	85.73	85.50	-3	1,845	-0.16%
2022/03/17	9	87.66	0	0.00	88.50	9	1,835	0.49%
2022/03/14	11	89.97	13	88.00	87.10	-2	1,965	-0.10%
2022/03/11	2.2	89.12	8	88.08	89.50	-5.8	1,998	-0.29%
2022/03/10	2	87.00	9	83.61	88.50	-7	1,990	-0.35%
2022/03/09	4	80.65	0	0.00	80.50	4	1,995	0.20%
2022/03/08	1	80.00	0	0.00	78.00	1	2,020	0.05%
2022/03/04	4	83.50	0	0.00	83.50	4	2,104	0.19%
2022/03/03	7	86.69	0	0.00	85.00	7	2,186	0.32%
2022/03/02	8	87.36	15	87.61	86.80	-7	2,236	-0.31%
2022/03/01	1	82.50	8	83.29	85.30	-7	2,317	-0.30%
2022/02/24	2	77.60	0	0.00	75.00	2	2,423	0.08%
2022/02/23	3	80.47	0	0.00	80.30	3	2,430	0.12%
2022/02/21	2	82.40	0	0.00	82.20	2	2,473	0.08%
2022/02/18	2	84.10	11	83.25	84.10	-9	2,506	-0.36%
2022/02/17	15	86.77	3	85.30	85.50	12	2,531	0.47%
2022/02/16	3	83.50	3	83.93	83.50	0	2,560	0.00%
2022/02/15	4	83.58	0	0.00	82.80	4	2,622	0.15%
2022/02/14	0	0.00	5	81.80	81.70	-5	2,718	-0.18%
2022/02/11	4	85.85	2	84.70	85.10	2	2,858	0.07%
2022/02/10	2	89.40	5	88.44	86.10	-3	3,043	-0.10%
2022/02/09	5	86.38	1	89.50	87.70	4	3,228	0.12%
2022/02/08	5	83.50	0	0.00	82.90	5	3,397	0.15%
2022/02/07	1	80.00	1	80.10	81.80	0	3,434	0.00%
2022/01/26	1	85.00	0	0.00	83.50	1	3,518	0.03%
2022/01/25	2	85.35	0	0.00	85.00	2	3,528	0.06%
2022/01/24	0	0.00	2	87.70	89.50	-2	3,551	-0.06%
2022/01/20	2	98.80	6	97.60	96.20	-4	3,563	-0.11%
2022/01/19	7	93.03	4	92.38	93.20	3	3,557	0.08%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/14	2	86.20	13	87.79	83.10	-11	3,508	-0.31%
2022/01/13	4	91.65	1	91.50	91.80	3	3,463	0.09%
2022/01/12	1	90.00	2	90.30	89.90	-1	3,468	-0.03%
2022/01/11	2	92.20	1	89.20	88.00	1	3,473	0.03%
2022/01/10	1	93.80	0	0.00	90.30	1	3,459	0.03%
2022/01/07	0	0.00	1	95.00	93.80	-1	3,447	-0.03%
2022/01/06	10	98.32	0	0.00	98.00	10	3,454	0.29%
2022/01/05	1	102.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	4	97.40	99.00	-4	3,445	-0.12%
2022/01/03	2.2	94.67	0	0.00	94.10	2.2	3,427	0.06%
2021/12/30	0	0.00	1	97.50	98.00	-1	3,412	-0.03%
2021/12/29	2	95.75	4	99.90	96.10	-2	3,397	-0.06%
2021/12/28	5	93.68	7	92.93	100.00	-2	3,331	-0.06%
2021/12/27	10.1	90.31	7	87.31	91.30	3.1	3,242	0.10%
2021/12/24	7	83.00	38	79.97	83.00	-31	3,173	-0.98%
2021/12/23	21	74.82	2	77.26	77.50	19	3,111	0.61%
2021/12/21	4	71.40	0	0.00	71.60	4	3,185	0.13%
2021/12/20	0	0.00	7	68.10	70.90	-7	3,191	-0.22%
2021/12/16	1.5	75.52	5	72.00	73.00	-3.5	3,173	-0.11%
2021/12/15	5	75.33	8	76.23	76.00	-3	3,146	-0.09%
2021/12/14	23	77.11	26.8	77.12	80.00	-3.8	3,115	-0.12%
2021/12/13	0	0.00	0.3	73.40	73.40	-0.3	3,029	-0.01%
2021/12/01	56	43.23	0	0.00	43.50	56	3,020	1.85%
2021/11/30	0	0.00	2	43.80	43.05	-2	2,974	-0.07%
2021/11/26	0	0.00	45.6	38.29	38.25	-45.6	2,884	-1.58%
2021/11/25	0	0.00	0.1	42.10	41.00	-0.1	2,878	0.00%
2021/11/24	0	0.00	3	43.80	43.35	-3	2,908	-0.10%
2021/11/22	0	0.00	1	47.20	45.55	-1	3,110	-0.03%
2021/11/19	4	47.45	3	46.20	46.20	1	3,092	0.03%
2021/11/18	7	48.65	2	49.65	48.50	5	3,059	0.16%
2021/11/17	2	47.50	2	48.60	46.80	0	2,980	0.00%
2021/11/16	2	47.83	3	50.50	48.60	-1	2,934	-0.03%
2021/11/15	3	50.00	5	49.44	50.60	-2	2,867	-0.07%
2021/11/12	0	0.00	2	44.25	46.00	-2	2,783	-0.07%
2021/11/11	1	43.00	0	0.00	42.80	1	2,756	0.04%
2021/11/10	3	42.60	12	42.80	42.45	-9	2,741	-0.33%
2021/11/09	13	44.00	0	0.00	44.00	13	2,730	0.48%
2021/11/05	1	45.05	1	46.25	45.00	0	2,744	0.00%
2021/11/04	0.5	44.10	12	45.55	44.50	-11.5	2,715	-0.42%
2021/11/03	12	42.88	21	42.12	45.55	-9	2,817	-0.32%
2021/11/02	19	43.33	1	43.35	42.85	18	2,884	0.62%
2021/11/01	3.2	48.31	12	47.13	47.55	-8.8	2,887	-0.30%
2021/10/29	58	45.44	13	42.73	45.95	45	2,821	1.60%
2021/10/28	12	38.86	35	39.90	42.75	-23	2,637	-0.87%
2021/10/27	30	38.90	33	37.60	38.90	-3	2,445	-0.12%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	35	32.14	1	31.50	32.20	34	2,222	1.53%
2021/10/21	1	30.80	25	29.24	29.75	-24	2,142	-1.12%
2021/10/20	10	28.70	22	29.10	28.60	-12	2,136	-0.56%
2021/10/19	23	28.83	20	29.00	29.40	3	2,137	0.14%
2021/10/18	33	28.64	13	28.17	29.05	20	2,120	0.94%
2021/10/15	12	25.27	0	0.00	26.45	12	2,104	0.57%
2021/10/13	0	0.00	1	26.00	25.25	-1	2,119	-0.05%
2021/10/08	0	0.00	13	27.90	27.20	-13	2,124	-0.61%
2021/10/07	13	26.95	5	26.80	27.75	8	2,132	0.38%
2021/09/24	0	0.00	7	28.76	28.60	-7	2,402	-0.29%
2021/09/23	0	0.00	15	28.80	28.65	-15	2,401	-0.62%
2021/09/17	1	30.55	1	30.05	30.15	0	2,414	0.00%
2021/09/16	16	29.93	1	29.95	29.90	15	2,414	0.62%
2021/09/15	3	33.98	5	36.04	33.00	-2	2,390	-0.08%
2021/09/10	1	31.85	1	30.80	31.40	0	2,364	0.00%
2021/09/01	0	0.00	1	29.50	29.00	-1	2,402	-0.04%
2021/08/31	0	0.00	1	32.70	32.20	-1	2,391	-0.04%
2021/08/30	1	32.30	0	0.00	32.20	1	2,343	0.04%
2021/08/27	4	34.18	0	0.00	33.80	4	2,273	0.18%
2021/08/26	1	29.20	4	30.50	31.55	-3	2,125	-0.14%
2021/08/24	0	0.00	0.3	26.10	26.10	-0.3	1,994	-0.02%
2021/08/23	0	0.00	1	23.75	23.75	-1	1,968	-0.05%
2021/08/20	0.8	23.00	0	0.00	23.65	0.8	1,958	0.04%
2021/08/16	0	0.00	4	28.40	28.60	-4	1,931	-0.21%
2021/08/12	3	28.00	1	31.50	30.50	2	1,940	0.10%
2021/08/10	0	0.00	1	34.55	34.55	-1	1,892	-0.05%
2021/08/09	17	38.44	1	37.15	38.35	16	1,894	0.84%
2021/08/06	6	33.33	5	31.56	35.20	1	1,755	0.06%
2021/08/05	5	31.83	0	0.00	32.00	5	1,647	0.30%
2021/08/04	3	29.03	1	29.15	29.15	2	1,575	0.13%
2021/08/02	0	0.00	18	24.15	24.10	-18	1,512	-1.19%
2021/07/30	1	25.00	0	0.00	24.50	1	1,517	0.07%
2021/07/29	17	24.87	0	0.00	25.10	17	1,523	1.12%
2021/07/28	0	0.00	3	24.05	23.85	-3	1,531	-0.20%
2021/07/22	2	29.60	0	0.00	28.50	2	1,506	0.13%
2021/07/20	3	26.70	0	0.00	26.85	3	1,455	0.21%
2021/07/19	0	0.00	2	26.70	27.20	-2	1,468	-0.14%
2021/07/15	0	0.00	5	24.45	25.50	-5	1,554	-0.32%
2021/07/14	5	23.20	7	24.39	24.20	-2	1,567	-0.13%
2021/07/13	5	26.50	0.3	26.00	25.45	4.7	1,631	0.29%
2021/07/07	1	24.25	0	0.00	24.40	1	1,497	0.07%
2021/07/06	0	0.00	4.6	22.11	22.20	-4.6	1,407	-0.33%
2021/07/05	0	0.00	1.2	20.20	20.20	-1.2	1,358	-0.08%
2021/06/16	2	10.85	0	0.00	10.70	2	1,332	0.15%
2021/06/15	2	10.85	0	0.00	10.85	2	1,347	0.15%
2021/06/11	2	10.75	0	0.00	10.90	2	1,393	0.14%
2021/06/10	2	10.85	0	0.00	10.80	2	1,410	0.14%
2021/06/03	2	10.80	0	0.00	10.60	2	1,506	0.13%
2021/06/02	0	0.00	4	10.40	11.05	-4	1,460	-0.27%
2021/05/31	6	10.12	0	0.00	9.99	6	1,448	0.41%
2021/05/19	0	0.00	45	9.48	9.48	-45	1,460	-3.08%
2021/05/14	0	0.00	14	10.30	9.80	-14	1,440	-0.97%
2021/05/13	0	0.00	2	9.73	10.15	-2	1,423	-0.14%
2021/05/10	0	0.00	20	10.80	10.90	-20	1,362	-1.47%
2021/05/05	0	0.00	1	10.40	10.40	-1	1,339	-0.07%
2021/05/03	0	0.00	1	11.25	11.05	-1	1,322	-0.08%
2021/04/27	0	0.00	10	11.30	11.15	-10	1,302	-0.77%
2021/04/23	5	10.75	0	0.00	10.90	5	1,294	0.39%
2021/04/22	3	11.03	0	0.00	11.00	3	1,301	0.23%
2021/04/16	5	11.60	1	11.85	11.70	4	1,271	0.31%
2021/04/15	0	0.00	1	11.95	12.15	-1	1,265	-0.08%
2021/04/14	8	11.74	3	12.10	12.25	5	1,259	0.40%
2021/04/13	0	0.00	1	13.05	12.75	-1	1,258	-0.08%
2021/04/12	0	0.00	2	12.15	12.75	-2	1,215	-0.16%
2021/04/09	1	11.65	2	11.80	11.60	-1	1,175	-0.09%
2021/04/08	0	0.00	2	12.18	12.15	-2	1,175	-0.17%
2021/03/31	2	10.30	0	0.00	10.30	2	1,321	0.15%
2021/03/22	2	10.90	0	0.00	10.95	2	1,312	0.15%
2021/03/18	3	11.87	0	0.00	11.50	3	1,285	0.23%
2021/03/17	2	11.88	0	0.00	12.10	2	1,256	0.16%
2021/03/16	0	0.00	3	11.00	11.35	-3	1,205	-0.25%
2021/03/10	0.1	10.75	0	0.00	10.55	0.1	1,184	0.01%
2021/03/09	0	0.00	5	10.40	10.40	-5	1,114	-0.45%
2021/02/23	0	14.75	0	0.00	14.70	0	1,388	0.00%
2021/02/19	3	14.45	0	0.00	14.55	3	1,410	0.21%
2021/01/27	1	14.10	0	0.00	14.25	1	1,813	0.06%
2021/01/25	0	0.00	1	13.65	13.90	-1	1,879	-0.05%
2021/01/20	1	14.70	4	14.60	14.30	-3	1,887	-0.16%
2021/01/19	1	15.25	0.4	15.15	15.15	0.6	1,875	0.03%
2021/01/15	4	15.95	0	0.00	15.75	4	1,872	0.21%
2021/01/04	0	0.00	2	16.10	16.10	-2	1,785	-0.11%
2020/12/31	2	16.15	0	0.00	16.10	2	1,780	0.11%
2020/12/30	4	16.88	1	16.90	16.65	3	1,757	0.17%
2020/12/29	3	17.98	2	17.33	17.90	1	1,702	0.06%
2020/12/28	1	15.80	2.4	16.68	17.10	-1.4	1,571	-0.09%
2020/12/25	2	15.70	0	0.00	15.55	2	1,514	0.13%
2020/12/14	2	15.35	0	0.00	15.50	2	1,656	0.12%
2020/12/02	0	0.00	2	16.00	15.85	-2	2,082	-0.10%
2020/11/26	2	16.80	10	16.60	16.65	-8	2,397	-0.33%
2020/11/25	1	17.15	0	0.00	17.20	1	2,353	0.04%
2020/11/24	0	0.00	11	15.73	16.00	-11	2,235	-0.49%
2020/11/19	0	0.00	5	15.30	15.35	-5	2,190	-0.23%
2020/11/13	8	15.12	0	0.00	15.00	8	2,168	0.37%
2020/11/12	6	15.33	1	15.60	15.30	5	2,148	0.23%
2020/11/11	11	16.28	13	16.00	15.85	-2	2,126	-0.09%
2020/11/10	3	15.85	0	0.00	15.65	3	2,116	0.14%
2020/11/09	10	17.00	3	16.65	16.45	7	2,082	0.34%
2020/11/06	0	0.00	4	16.10	16.00	-4	2,006	-0.20%
2020/11/04	0	0.00	3	14.57	15.00	-3	1,945	-0.15%
2020/11/03	0	0.00	3	14.35	14.10	-3	2,000	-0.15%
2020/11/02	6	14.65	6	14.75	14.70	0	1,979	0.00%
2020/10/23	1	14.05	0	0.00	13.90	1	1,910	0.05%
2020/10/19	5	14.15	0	0.00	14.05	5	1,952	0.26%
2020/09/21	2	16.00	0	0.00	15.85	2	1,842	0.11%
2020/09/14	0	0.00	6	16.22	16.80	-6	1,698	-0.35%
2020/09/11	2	15.50	0	0.00	15.30	2	1,654	0.12%
2020/09/10	4	16.08	0	0.00	16.05	4	1,638	0.24%
2020/09/09	0	0.00	13	15.86	16.80	-13	1,558	-0.83%
2020/09/08	5	15.63	3	15.67	16.00	2	1,521	0.13%
2020/09/07	3	16.68	0	0.00	16.50	3	1,493	0.20%
2020/09/04	15	17.05	14	15.24	17.05	1	1,428	0.07%
2020/09/03	0	0.00	2	15.50	15.50	-2	1,267	-0.16%
2020/09/02	10	13.30	0	0.00	14.10	10	1,228	0.81%
2020/08/13	0	0.00	0.2	12.50	12.10	-0.2	1,073	-0.02%
2020/08/12	0	0.00	3	12.30	12.25	-3	1,068	-0.28%
2020/08/07	0	0.00	2	13.10	12.80	-2	1,017	-0.20%
2020/07/29	20	13.60	0	0.00	13.50	20	988	2.02%
2020/07/24	2	16.40	2	16.30	15.65	0	966	0.00%
2020/07/23	36	16.93	0	0.00	16.85	36	958	3.76%
2020/07/22	3	16.20	0	0.00	16.20	3	942	0.32%
2020/07/21	9	15.95	0	0.00	15.95	9	945	0.95%
2020/06/10	10	10.03	0	0.00	10.00	10	1,015	0.98%
2020/06/09	5	10.54	6.1	11.01	10.30	-1.1	1,027	-0.11%
2020/06/08	7	10.40	0	0.00	10.30	7	1,029	0.68%
2020/06/05	0	0.00	1	10.85	10.85	-1	1,021	-0.10%
2020/06/04	4	10.93	0	0.00	10.85	4	1,048	0.38%
2020/06/03	0	0.00	6	11.17	11.25	-6	1,078	-0.56%
2020/06/02	0	0.00	5	10.65	11.15	-5	1,064	-0.47%
2020/06/01	8	10.21	0	0.00	10.15	8	1,059	0.76%
2020/05/29	3	10.35	0	0.00	10.40	3	1,094	0.27%
2020/05/28	0	0.00	3.1	10.90	10.90	-3.1	1,123	-0.28%
2020/04/30	1	9.90	0	0.00	9.75	1	1,625	0.06%
2020/04/29	0	0.00	1	9.50	9.50	-1	1,592	-0.06%
2020/04/27	1	8.45	0	0.00	8.50	1	1,585	0.06%
2020/03/30	0	0.00	27	7.80	7.79	-27	1,580	-1.71%
2020/03/27	1	8.81	0	0.00	8.22	1	1,574	0.06%
2020/03/16	1	9.66	0	0.00	9.60	1	1,444	0.07%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/09	0	0.00	50	12.20	12.15	-50	1,319	-3.79%
2020/03/05	0	0.00	1.1	14.12	13.90	-1.1	1,255	-0.09%
2020/03/03	0	0.00	17.2	14.53	14.20	-17.2	1,187	-1.45%
2020/03/02	0	14.60	3	14.60	14.60	-3	1,105	-0.27%
2020/02/26	5	18.19	1	18.60	17.95	4	1,004	0.40%
2020/02/25	0	0.00	3	17.65	17.65	-3	873	-0.34%
2020/02/24	0	16.20	1	16.25	16.05	-1	772	-0.13%
2020/02/21	50	17.24	0	0.00	16.80	50	734	6.81%
2020/02/20	0	0.00	10	16.98	17.05	-10	670	-1.49%
2020/02/13	4	14.59	0	0.00	14.50	4	510	0.78%
2020/01/20	0	0.00	1	15.75	15.85	-1	722	-0.14%
2020/01/17	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/08	10	15.80	0	0.00	15.55	10	772	1.30%
2020/01/07	0	0.00	5	16.05	15.80	-5	780	-0.64%
2020/01/03	5	15.53	3	16.03	15.50	2	763	0.26%
2020/01/02	0	0.00	13	15.74	15.85	-13	777	-1.67%
2019/12/31	0	0.00	5	15.20	15.45	-5	767	-0.65%
2019/12/27	2	14.90	0	0.00	14.85	2	779	0.26%
2019/12/23	0	0.00	1	14.75	14.75	-1	807	-0.12%
2019/12/19	4	15.11	0	0.00	15.10	4	841	0.48%
2019/12/18	1	14.90	0	0.00	14.90	1	840	0.12%
2019/12/11	4	14.74	0	0.00	14.70	4	862	0.46%
2019/12/09	0	0.00	10	14.95	14.90	-10	884	-1.13%
2019/11/20	10	14.85	0	0.00	14.75	10	1,175	0.85%
2019/11/19	5	15.05	0	0.00	15.00	5	1,210	0.41%
2019/11/18	0	0.00	5	15.28	15.10	-5	1,245	-0.40%
2019/11/14	0	0.00	1	15.10	14.75	-1	1,420	-0.07%
2019/11/13	5	14.95	0	0.00	14.90	5	1,414	0.35%
2019/11/12	3	15.05	8	15.18	15.00	-5	1,409	-0.35%
2019/11/11	5	15.00	0	0.00	14.85	5	1,409	0.35%
2019/11/06	1	15.50	0	0.00	15.50	1	1,406	0.07%
2019/11/05	7	15.40	0	0.00	15.45	7	1,437	0.49%
2019/11/04	3	15.95	0	0.00	15.90	3	1,427	0.21%
2019/11/01	3	16.10	0	0.00	16.10	3	1,425	0.21%
2019/10/29	5	16.11	0	0.00	15.95	5	1,391	0.36%
2019/10/28	0	0.00	2	16.55	16.80	-2	1,343	-0.15%
2019/10/25	0	0.00	9	15.13	16.00	-9	1,231	-0.73%
2019/10/24	19	14.60	0	0.00	14.55	19	1,170	1.62%
2019/10/15	1	14.55	0	0.00	14.50	1	1,169	0.09%
2019/10/08	1	15.15	0	0.00	15.05	1	1,144	0.09%
2019/09/17	0	0.00	1	14.60	14.80	-1	1,053	-0.09%
2019/09/11	0	0.00	20	15.25	15.15	-20	1,015	-1.97%
2019/09/10	0	0.00	1	15.50	15.40	-1	1,002	-0.10%
2019/09/06	20	14.53	0	0.00	14.65	20	939	2.13%
2019/09/04	4	14.61	0	0.00	14.70	4	896	0.45%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/20	0	0.00	3	13.30	13.45	-3	599	-0.50%
2019/08/15	3	14.35	0	0.00	14.35	3	414	0.72%
2019/07/29	0	0.00	2	16.70	16.65	-2	361	-0.55%
2019/07/26	2	17.00	0	0.00	16.85	2	366	0.55%
2019/07/25	1	17.20	0	0.00	17.20	1	373	0.27%
2019/07/19	1	16.70	0	0.00	16.90	1	414	0.24%
2019/06/26	0	0.00	0.3	19.80	18.20	-0.3	766	-0.04%
2019/06/06	0	0.00	3	18.25	18.40	-3	787	-0.38%
2019/05/02	0	0.00	2	20.25	20.30	-2	881	-0.23%
2019/04/25	0.3	20.65	0	0.00	20.55	0.3	866	0.03%
2019/04/22	0	0.00	1	21.30	21.90	-1	820	-0.12%
2019/04/17	0	0.00	5	21.10	21.10	-5	748	-0.67%
2019/04/16	2	18.85	0	0.00	20.70	2	708	0.28%
2019/04/11	7	18.91	12	18.82	18.90	-5	653	-0.76%
2019/04/10	0	0.00	2	18.30	18.15	-2	661	-0.30%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/02	0	0.00	5	16.35	16.75	-5	655	-0.76%
2019/03/28	3	15.40	0	0.00	15.35	3	763	0.39%
2019/03/21	0	0.00	1	16.05	16.05	-1	831	-0.12%
2019/03/15	11	16.46	0	0.00	16.45	11	950	1.16%
2019/03/08	0	0.00	10	16.43	16.55	-10	973	-1.03%
2019/03/07	3	17.33	8	17.95	16.70	-5	970	-0.52%
2019/02/27	0	0.00	5	18.60	18.60	-5	940	-0.53%
2019/02/26	1	18.80	0	0.00	18.80	1	935	0.11%
2019/02/25	2	19.35	8	18.82	19.45	-6	921	-0.65%
2019/02/22	0	0.00	8	18.38	18.20	-8	896	-0.89%
2019/02/21	0	0.00	5	18.10	18.10	-5	891	-0.56%
2019/02/20	4	18.21	1	18.05	18.05	3	890	0.34%
2019/02/15	7	18.06	2	18.05	18.05	5	881	0.57%
2019/02/14	1	18.50	13	18.39	18.40	-12	876	-1.37%
2019/01/29	0	0.00	3	17.80	17.85	-3	848	-0.35%
2019/01/28	1	17.60	0	0.00	17.55	1	844	0.12%
2019/01/25	6	17.63	0	0.00	17.50	6	843	0.71%
2019/01/24	7	17.98	0	0.00	17.95	7	835	0.84%
2019/01/23	1	17.30	10	18.45	18.30	-9	827	-1.09%
2019/01/21	11	17.99	5	18.50	17.65	6	808	0.74%
2019/01/18	2	18.80	0	0.00	18.70	2	789	0.25%
2019/01/17	1	18.50	1	18.60	18.60	0	790	0.00%
2019/01/16	4	19.10	0	0.00	18.95	4	781	0.51%
2019/01/15	4	18.90	18	18.73	18.75	-14	773	-1.81%
2019/01/14	4	19.05	1	19.10	19.10	3	759	0.39%
2019/01/11	5	19.50	0	0.00	19.40	5	755	0.66%
2019/01/10	6	19.31	14	19.27	19.10	-8	736	-1.09%
2019/01/07	5	19.05	0	0.00	18.85	5	704	0.71%
2019/01/04	3	18.62	10	18.90	18.90	-7	697	-1.00%
2019/01/02	5	20.20	5	19.40	19.65	0	676	0.00%
2018/12/28	13	18.82	0	0.00	18.95	13	645	2.01%
2018/12/27	4	18.70	15	18.59	18.55	-11	643	-1.71%
2018/12/26	0	0.00	1	19.00	18.60	-1	626	-0.16%
2018/12/25	15	18.92	4	19.35	19.20	11	608	1.81%
2018/12/24	8	19.37	0	0.00	19.50	8	581	1.38%
2018/12/22	1	19.60	10	19.30	19.95	-9	548	-1.64%
2018/12/20	2	17.50	0	0.00	16.90	2	482	0.41%
2018/12/19	3	17.70	0	0.00	17.35	3	488	0.61%
2018/12/17	1	17.25	0	0.00	17.60	1	477	0.21%
2018/12/14	2	17.25	0	0.00	17.30	2	477	0.42%
2018/12/13	2	18.15	0	0.00	18.05	2	454	0.44%
2018/12/12	6	17.67	0	0.00	17.85	6	422	1.42%
2018/12/06	0	0.00	15	14.60	14.50	-15	300	-4.99%
2018/12/05	5	14.05	0	0.00	14.40	5	295	1.69%
2018/12/04	10	14.30	0	0.00	14.35	10	294	3.39%
2018/12/03	0	0.00	5	14.70	14.70	-5	295	-1.69%
2018/11/29	10	14.40	0	0.00	14.55	10	297	3.37%
2018/11/20	0	0.00	4	14.60	14.60	-4	327	-1.22%
2018/11/08	0	0.00	4	13.95	13.80	-4	370	-1.08%
2018/11/05	8	14.30	0	0.00	14.45	8	377	2.12%
2018/10/25	0	0.00	1	14.20	14.20	-1	381	-0.26%
2018/10/16	1	14.20	0	0.00	14.55	1	386	0.26%
2018/10/09	0	0.00	1	16.00	16.00	-1	390	-0.26%
2018/10/05	0	0.00	1	17.25	17.25	-1	384	-0.26%
2018/10/04	2	17.45	0	0.00	17.00	2	375	0.53%
2018/10/03	0	0.00	1	17.60	17.65	-1	371	-0.27%
2018/09/25	1	18.15	0	0.00	18.30	1	332	0.30%
2018/09/19	0	0.00	1	16.85	16.85	-1	309	-0.32%
2018/09/12	0	0.00	1	15.45	15.45	-1	323	-0.31%
2018/09/06	0	0.00	1	17.80	17.80	-1	325	-0.31%
2018/08/31	3	16.63	0	0.00	17.70	3	318	0.94%
2018/08/20	0	0.00	10	15.00	15.05	-10	309	-3.23%
2018/08/16	1	16.40	0	0.00	16.45	1	287	0.35%
2018/08/15	2	17.80	0	0.00	17.60	2	279	0.72%
2018/08/09	0	0.00	1	19.45	19.45	-1	263	-0.38%
2018/08/07	13	20.00	0	0.00	19.90	13	262	4.95%
2018/08/06	12	20.03	0	0.00	19.95	12	263	4.56%
2018/07/12	0	0.00	1	19.60	19.65	-1	270	-0.37%
2018/07/05	1	20.00	0	0.00	19.60	1	282	0.35%
2018/06/06	0	0.00	1	22.70	22.35	-1	407	-0.25%
2018/06/04	1	21.60	0	0.00	21.55	1	436	0.23%
2018/04/12	0	0.00	3	22.60	22.60	-3	785	-0.38%
2018/04/02	3	23.30	0	0.00	23.10	3	781	0.38%
2018/03/29	0	0.00	1	24.70	24.85	-1	769	-0.13%
2018/03/23	1	24.65	0	0.00	24.65	1	765	0.13%
2018/03/22	5	25.45	0	0.00	25.20	5	760	0.66%
2018/03/14	1	26.80	0	0.00	26.50	1	745	0.13%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/12	1	26.95	0	0.00	26.80	1	730	0.14%
2018/03/09	4	27.29	0	0.00	27.60	4	718	0.56%
2018/03/07	4	27.85	1	29.00	27.70	3	691	0.43%
2018/03/06	1	28.40	4	28.75	28.75	-3	634	-0.47%
2018/03/05	4	26.75	0	0.00	26.80	4	582	0.69%
2018/03/02	0	0.00	12	28.00	27.50	-12	554	-2.17%
2018/02/09	0	0.00	5	19.40	21.00	-5	478	-1.04%
2018/02/06	2	21.80	0	0.00	21.30	2	501	0.40%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/11	8	25.09	0	0.00	25.05	8	711	1.12%
2018/01/10	4	25.68	0	0.00	25.55	4	720	0.56%
2018/01/09	0	0.00	6	25.70	26.35	-6	733	-0.82%
2018/01/08	8	24.89	0	0.00	24.80	8	748	1.07%
2018/01/03	0	0.00	4	26.50	26.10	-4	772	-0.52%
2018/01/02	0	0.00	4	26.25	26.10	-4	858	-0.47%