達興材料 (5234)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲4.5
漲幅
+3.02%
成交量
4,896張
產業
上市光電類股▲0.84%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	155.00	153.50	-1	3,577	-0.03%
2024/04/22	10	135.00	0	0.00	135.00	10	3,462	0.29%
2024/04/18	1	147.00	1	149.00	146.50	0	3,388	0.00%
2024/04/12	0	0.00	2	157.25	159.00	-2	3,248	-0.06%
2024/04/10	0	0.00	1	153.00	149.00	-1	3,164	-0.03%
2024/04/09	2	158.50	0	0.00	154.00	2	3,165	0.06%
2024/04/08	0	0.00	1	162.00	158.00	-1	3,151	-0.03%
2024/04/03	1	154.50	1	152.50	152.50	0	3,094	0.00%
2024/04/02	3	162.00	4	162.25	161.00	-1	3,020	-0.03%
2024/04/01	1	156.00	0	0.00	158.00	1	2,910	0.03%
2024/03/29	0	0.00	4	152.88	152.00	-4	2,858	-0.14%
2024/03/27	0	0.00	1	152.00	150.50	-1	2,763	-0.04%
2024/03/26	1	163.00	0	0.00	147.50	1	2,721	0.04%
2024/03/25	0	0.00	1	151.00	150.00	-1	2,603	-0.04%
2024/03/15	1	140.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	1	144.03	2	149.25	147.00	-1	2,454	-0.04%
2024/03/13	4	152.50	0	0.00	150.00	4	2,367	0.17%
2024/03/12	3	163.67	0	0.00	166.50	3	2,266	0.13%
2024/03/11	0	0.00	1	159.00	157.50	-1	2,162	-0.05%
2024/03/07	0	0.00	2	167.00	167.50	-2	1,987	-0.10%
2024/03/06	0	0.00	4	157.00	157.00	-4	1,760	-0.23%
2024/03/05	2	142.50	0	0.00	143.00	2	1,688	0.12%
2024/03/04	0	0.00	6	144.25	144.50	-6	1,641	-0.37%
2024/03/01	0	0.00	7	130.86	134.00	-7	1,525	-0.46%
2024/02/29	7	124.07	6	130.00	132.00	1	1,477	0.07%
2024/02/26	0	0.00	15	123.50	123.50	-15	1,350	-1.11%
2024/02/23	15	118.50	0	0.00	119.00	15	1,260	1.19%
2024/02/20	0	0.00	2	120.00	119.00	-2	1,182	-0.17%
2024/02/19	3	121.83	0	0.00	121.50	3	1,174	0.26%
2024/02/16	2	123.00	0	0.00	120.50	2	1,150	0.17%
2024/02/15	1	122.00	4	122.00	123.50	-3	1,125	-0.27%
2024/02/05	1	116.50	4.1	118.37	117.50	-3.1	1,049	-0.30%
2024/01/31	0	0.00	1	107.00	107.00	-1	932	-0.11%
2024/01/29	2	108.75	1	108.00	109.50	1	902	0.11%
2024/01/26	3	108.83	6	108.17	108.00	-3	872	-0.34%
2024/01/24	2.1	110.55	5	114.80	109.00	-2.9	793	-0.37%
2024/01/17	1	96.40	0	0.00	96.50	1	557	0.18%
2024/01/04	1	99.00	0	0.00	98.40	1	631	0.16%
2024/01/03	1	102.00	3	106.00	101.50	-2	636	-0.31%
2024/01/02	4	104.50	1	104.00	103.50	3	614	0.49%
2023/12/28	1	98.50	0	0.00	98.80	1	598	0.17%
2023/12/26	2	97.10	0	0.00	97.00	2	622	0.32%
2023/12/21	0	0.00	2	95.30	93.90	-2	650	-0.31%
2023/12/19	0	0.00	53	94.14	94.70	-53	658	-8.05%
2023/12/18	0	0.00	55	96.61	96.00	-55	655	-8.40%
2023/12/04	1	102.00	0	0.00	100.50	1	689	0.15%
2023/11/29	3	100.00	3	101.50	101.50	0	714	0.00%
2023/11/28	3	100.00	3	101.50	101.00	0	713	0.00%
2023/11/24	70	102.11	10	102.50	99.80	60	712	8.42%
2023/11/21	0	0.00	2	98.10	98.20	-2	705	-0.28%
2023/11/08	1	93.70	0	0.00	93.40	1	798	0.13%
2023/10/18	0	0.00	1	98.00	94.70	-1	1,014	-0.10%
2023/10/11	0	0.00	6	104.50	102.50	-6	1,109	-0.54%
2023/10/05	4	108.00	0	0.00	107.50	4	1,157	0.35%
2023/10/04	2	108.00	2	106.00	107.00	0	1,203	0.00%
2023/10/03	5	108.50	0	0.00	106.50	5	1,275	0.39%
2023/10/02	7	109.36	62	108.84	109.00	-55	1,366	-4.03%
2023/09/27	1	100.50	0	0.00	102.00	1	1,419	0.07%
2023/09/18	0	0.00	58	109.00	108.50	-58	1,427	-4.06%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/09/05	1	117.00	1	118.00	116.50	0	1,382	0.00%
2023/08/31	82	112.64	24	113.00	112.50	58	1,389	4.18%
2023/08/30	1	110.00	0	0.00	110.00	1	1,389	0.07%
2023/08/18	1	113.50	1	121.00	113.00	0	1,367	0.00%
2023/08/16	1	108.00	0	0.00	109.50	1	1,314	0.08%
2023/08/11	66	119.01	10	119.00	117.00	56	1,383	4.05%
2023/08/10	1	117.50	0	0.00	117.50	1	1,391	0.07%
2023/08/01	0	0.00	0.2	128.50	131.00	-0.2	1,332	-0.01%
2023/07/26	0	0.00	1.1	148.00	151.00	-1.1	1,206	-0.09%
2023/07/25	0.1	143.50	0	0.00	144.50	0.1	1,170	0.00%
2023/07/18	1.1	151.83	0	0.00	146.00	1.1	1,158	0.09%
2023/07/17	0	0.00	28	153.50	153.50	-28	1,158	-2.42%
2023/07/14	0	0.00	0.2	146.50	143.50	-0.2	1,110	-0.02%
2023/07/13	2	146.25	2	142.50	142.50	0	1,069	0.00%
2023/07/11	0	0.00	1	145.00	145.50	-1	1,009	-0.10%
2023/07/10	0	0.00	2	145.50	142.50	-2	961	-0.21%
2023/07/07	0	0.00	4	139.38	136.00	-4	898	-0.45%
2023/07/06	0.2	133.00	3	133.17	133.00	-2.8	824	-0.34%
2023/07/05	0	0.00	1	126.50	124.50	-1	768	-0.13%
2023/07/03	0	0.00	1	121.00	119.00	-1	713	-0.14%
2023/06/28	0	0.00	1	112.50	112.00	-1	673	-0.15%
2023/06/21	0.2	109.50	0	0.00	110.00	0.2	640	0.03%
2023/06/19	10	106.05	62	106.23	108.00	-52	617	-8.42%
2023/06/14	0	0.00	1	104.00	106.00	-1	590	-0.17%
2023/06/13	1	103.00	0	0.00	103.00	1	583	0.17%
2023/05/24	5	98.80	42	98.95	99.10	-37	526	-7.03%
2023/05/17	0	0.00	2	100.95	99.10	-2	466	-0.43%
2023/05/16	1	95.80	0	0.00	95.10	1	414	0.24%
2023/04/19	0	0.00	1	92.00	90.80	-1	266	-0.38%
2023/04/14	0	0.00	3	88.40	88.40	-3	241	-1.24%
2023/04/13	0	0.00	4	91.00	89.10	-4	238	-1.68%
2023/04/12	61	91.20	0	0.00	90.60	61	232	26.26%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/17	0	0.00	6	82.53	82.90	-6	195	-3.07%
2023/03/13	4	83.90	0	0.00	83.90	4	198	2.02%
2023/03/07	2	86.70	0	0.00	86.70	2	195	1.02%
2023/03/06	68	83.40	10	83.50	83.50	58	187	30.97%
2023/02/23	73	81.68	11	81.44	82.10	62	170	36.32%
2022/10/18	2	63.80	2	63.30	63.00	0	202	0.00%
2022/09/26	1	66.00	0	0.00	66.00	1	259	0.38%
2022/09/01	0	0.00	2	70.90	71.00	-2	292	-0.68%
2022/08/31	0	0.00	1	73.50	73.50	-1	289	-0.35%
2022/08/29	1	70.10	0	0.00	71.30	1	288	0.35%
2022/08/24	0	0.00	3	70.80	70.70	-3	292	-1.03%
2022/08/19	3	74.17	0	0.00	74.00	3	288	1.04%
2022/08/17	2	71.50	0	0.00	70.70	2	279	0.71%
2022/06/20	1	87.50	0	0.00	86.80	1	202	0.49%
2022/06/13	1	94.00	0	0.00	93.90	1	226	0.44%
2022/05/09	1	96.00	0	0.00	96.00	1	382	0.26%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/04/01	1	113.00	0	0.00	114.50	1	1,317	0.08%
2022/03/25	1	119.00	0	0.00	117.50	1	1,472	0.07%
2022/03/24	0	0.00	1	118.00	119.50	-1	1,477	-0.07%
2022/03/21	1	117.00	1	119.50	116.50	0	1,548	0.00%
2022/03/17	1	116.00	0	0.00	115.50	1	1,561	0.06%
2022/03/14	1	110.50	0	0.00	109.50	1	1,628	0.06%
2022/03/08	1	110.50	0	0.00	110.50	1	1,815	0.06%
2022/03/07	5	114.90	0	0.00	113.50	5	1,816	0.28%
2022/02/24	1	118.00	0	0.00	118.50	1	1,830	0.05%
2022/02/22	4	121.50	0	0.00	122.50	4	1,832	0.22%
2022/02/14	1	124.50	0	0.00	123.00	1	1,900	0.05%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	0	0.00	1	129.00	131.50	-1	1,784	-0.06%
2022/01/11	1	135.00	0	0.00	137.00	1	1,733	0.06%
2022/01/04	3	161.67	2	156.50	156.00	1	1,503	0.07%
2022/01/03	3	152.17	5	149.90	155.50	-2	1,389	-0.14%
2021/12/30	0	0.00	2	150.50	154.00	-2	1,251	-0.16%
2021/12/28	1	137.50	2	139.25	138.50	-1	1,035	-0.10%
2021/12/27	3	138.83	1	142.00	136.00	2	974	0.21%
2021/12/16	1	128.00	0	0.00	128.00	1	785	0.13%
2021/12/15	2	135.00	2	134.50	133.00	0	751	0.00%
2021/12/09	2	134.50	1	140.00	133.50	1	664	0.15%
2021/12/08	3	137.17	0	0.00	139.00	3	632	0.47%
2021/12/07	1	137.00	2	134.75	134.50	-1	591	-0.17%
2021/12/06	0	0.00	4	129.00	129.50	-4	536	-0.75%
2021/12/03	4	127.00	6	126.67	127.50	-2	461	-0.44%
2021/11/29	5	112.50	0	0.00	112.00	5	365	1.37%
2021/11/17	0	0.00	16	118.19	118.00	-16	309	-5.16%
2021/11/16	2	117.50	2	119.00	116.50	0	292	0.00%
2021/11/09	2	103.50	1	111.00	110.50	1	209	0.48%
2021/11/08	13	105.58	5	101.00	105.50	8	182	4.38%
2021/11/03	0	0.00	46	91.51	91.50	-46	156	-29.44%
2021/11/02	0	0.00	0.2	92.10	91.80	-0.2	162	-0.11%
2021/11/01	0	0.00	0.2	92.30	91.60	-0.2	162	-0.12%
2021/10/19	3	87.60	71	87.59	88.00	-68	147	-46.17%
2021/09/14	3	89.60	0	0.00	89.90	3	241	1.24%
2021/09/09	2	89.40	0	0.00	89.20	2	247	0.81%
2021/08/27	0	0.00	23	89.50	90.80	-23	237	-9.69%
2021/07/23	0	0.00	19	89.46	89.70	-19	221	-8.58%
2021/06/21	1	87.90	1	87.90	87.20	0	162	0.00%
2021/05/24	0	0.00	25	87.72	87.30	-25	221	-11.30%
2021/05/12	0	0.00	17	84.51	84.50	-17	236	-7.20%
2021/05/11	0	0.00	1	87.00	86.40	-1	227	-0.44%
2021/05/10	1	88.70	27	89.40	88.50	-26	222	-11.71%
2021/04/28	2	96.60	2	96.60	95.00	0	229	0.00%
2021/04/15	2	91.50	2	91.50	92.30	0	216	0.00%
2021/03/30	0	0.00	1	95.00	95.30	-1	204	-0.49%
2021/02/22	0	0.00	1	88.70	89.40	-1	153	-0.65%
2021/02/19	0	0.00	1	88.20	88.20	-1	151	-0.66%
2021/01/25	1	84.00	0	0.00	84.30	1	138	0.72%
2021/01/15	0	0.00	1	85.60	84.90	-1	109	-0.92%
2020/12/18	1	87.60	0	0.00	87.20	1	100	0.99%
2020/11/09	0	0.00	55	79.13	79.20	-55	116	-47.31%
2020/09/07	1	85.10	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	1	86.30	87.10	-1	216	-0.46%
2020/08/24	7	82.40	35	82.47	82.60	-28	214	-13.05%
2020/08/20	1	82.30	0	0.00	81.00	1	216	0.46%
2020/08/19	1	85.30	0	0.00	84.30	1	213	0.47%
2020/08/18	6	85.87	35	85.98	85.90	-29	217	-13.32%
2020/08/17	0	0.00	1	86.30	87.60	-1	216	-0.46%
2020/08/11	17	84.53	73	84.53	85.00	-56	218	-25.67%
2020/08/06	0	0.00	50	88.79	88.70	-50	221	-22.53%
2020/07/09	10	87.50	1	87.60	87.40	9	239	3.75%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/07/01	70	91.54	20	91.68	91.40	50	236	21.11%
2020/06/22	0	0.00	5	90.66	90.50	-5	255	-1.95%
2020/06/10	64	90.95	8	90.50	90.50	56	320	17.45%
2020/06/03	0	0.00	1	90.20	90.40	-1	339	-0.29%
2020/05/14	77	87.50	19	87.90	85.50	58	322	17.96%
2020/05/04	0	0.00	2	83.75	83.70	-2	314	-0.64%
2020/04/30	2	85.70	0	0.00	85.20	2	313	0.64%
2020/04/28	16	82.75	70	82.95	83.60	-54	313	-17.22%
2020/04/22	0	0.00	1	79.30	80.20	-1	314	-0.32%
2020/04/21	1	78.70	0	0.00	78.90	1	313	0.32%
2020/04/17	0	0.00	1	80.50	80.50	-1	306	-0.33%
2020/04/16	0	0.00	2	79.00	79.00	-2	303	-0.66%
2020/04/15	0	0.00	2	78.00	77.80	-2	300	-0.67%
2020/03/20	9	63.91	68	64.21	64.90	-59	282	-20.91%
2020/03/19	1	61.30	84	61.32	61.30	-83	281	-29.44%
2020/03/18	0	0.00	5	70.00	68.10	-5	280	-1.78%
2020/03/06	1	87.20	0	0.00	87.10	1	314	0.32%
2020/02/18	0	0.00	3	85.60	87.20	-3	329	-0.91%
2020/02/17	0	0.00	10	87.50	87.30	-10	329	-3.04%
2020/02/14	0	0.00	5	87.70	88.30	-5	329	-1.52%
2020/02/13	6	86.95	0	0.00	86.90	6	334	1.79%
2020/02/12	9	87.04	0	0.00	86.60	9	337	2.67%
2020/02/11	39	85.81	0	0.00	86.30	39	337	11.54%
2020/02/06	175	86.46	25	86.68	86.50	150	363	41.27%	大買/鉅額交易
2020/01/16	1	90.00	0	0.00	90.50	1	361	0.28%
2020/01/14	25	91.44	6	91.62	91.20	19	362	5.24%
2020/01/10	35	90.55	15	90.26	90.00	20	369	5.41%
2020/01/09	0	0.00	15	88.57	89.50	-15	374	-4.00%
2020/01/02	0	0.00	1	91.80	91.30	-1	380	-0.26%
2019/12/31	1	91.00	0	0.00	90.60	1	403	0.25%
2019/12/27	1	92.10	1	92.00	92.00	0	402	0.00%
2019/12/26	43	92.27	10	92.78	92.70	33	400	8.24%
2019/12/20	2	92.20	0	0.00	91.00	2	399	0.50%
2019/12/19	0	0.00	2	93.35	93.30	-2	399	-0.50%
2019/12/17	29	92.01	4	92.30	92.50	25	395	6.33%
2019/12/16	63	92.47	1	92.70	92.60	62	390	15.88%
2019/12/13	1	93.40	0	0.00	91.00	1	383	0.26%
2019/12/11	62	87.35	0	0.00	88.30	62	329	18.84%
2019/12/05	0	0.00	1	84.80	84.40	-1	312	-0.32%
2019/12/02	1	83.60	1	83.40	84.60	0	320	0.00%
2019/11/28	1	84.20	0	0.00	84.10	1	319	0.31%
2019/11/25	1	85.80	1	84.20	84.10	0	321	0.00%
2019/10/28	0	0.00	1	84.40	84.00	-1	488	-0.20%
2019/10/23	1	86.30	0	0.00	86.10	1	556	0.18%
2019/10/17	0	0.00	27.1	85.24	85.50	-27.1	577	-4.69%
2019/10/16	0	0.00	24	83.78	83.90	-24	579	-4.14%
2019/09/24	0	0.00	0.6	89.70	89.90	-0.6	753	-0.08%
2019/09/04	0.4	97.50	0	0.00	97.20	0.4	815	0.05%
2019/08/29	0	0.00	59	95.01	95.00	-59	853	-6.92%
2019/08/19	0.1	95.60	0	0.00	95.60	0.1	858	0.01%
2019/08/16	0	0.00	1	96.70	96.50	-1	857	-0.12%
2019/08/15	54	95.09	6	95.48	95.30	48	855	5.61%
2019/08/08	47	96.30	18	97.36	97.80	29	811	3.57%
2019/08/07	23	97.62	0	0.00	97.30	23	791	2.91%
2019/08/05	5.4	98.49	27	100.14	97.50	-21.6	777	-2.78%
2019/08/02	0.2	98.00	0	0.00	98.00	0.2	736	0.03%
2019/08/01	1	98.70	0	0.00	97.30	1	727	0.14%
2019/07/31	1	97.40	1	97.80	97.80	0	722	0.00%
2019/07/30	2	99.25	1	97.80	97.80	1	722	0.14%
2019/07/12	0	0.00	1	93.60	95.10	-1	661	-0.15%
2019/07/11	1	96.20	0	0.00	95.20	1	663	0.15%
2019/07/10	0	0.00	46	94.28	94.50	-46	647	-7.11%
2019/07/08	0	0.00	1	90.00	91.20	-1	607	-0.16%
2019/07/05	0	0.00	1	86.80	88.10	-1	594	-0.17%
2019/07/02	1	86.10	1	87.50	86.50	0	598	0.00%
2019/06/26	1	84.60	0	0.00	84.40	1	622	0.16%
2019/06/21	1	87.90	1	87.80	87.90	0	644	0.00%
2019/06/20	0	0.00	1	84.90	86.00	-1	648	-0.15%
2019/06/19	89	84.10	7	84.37	84.60	82	669	12.25%
2019/06/18	0	0.00	1	81.90	81.90	-1	669	-0.15%
2019/06/14	1	83.80	0	0.00	83.30	1	702	0.14%
2019/06/11	1	89.50	0	0.00	88.70	1	703	0.14%
2019/06/06	1	86.20	1	86.80	86.80	0	747	0.00%
2019/05/30	1	86.10	1	86.60	87.00	0	844	0.00%
2019/05/28	0	0.00	1	86.70	87.00	-1	895	-0.11%
2019/05/23	1	86.00	1	86.50	87.40	0	1,060	0.00%
2019/05/15	1	90.10	1	89.10	89.10	0	1,384	0.00%
2019/05/13	1	87.30	1	88.10	88.00	0	1,394	0.00%
2019/05/09	0	0.00	1	89.70	89.70	-1	1,407	-0.07%
2019/05/07	1	93.00	2	92.75	93.00	-1	1,440	-0.07%
2019/05/03	0	0.00	2.2	94.08	94.00	-2.2	1,470	-0.15%
2019/05/02	0	0.00	48.7	93.15	93.30	-48.7	1,479	-3.30%
2019/04/30	2	93.10	2	93.50	93.10	0	1,499	0.00%
2019/04/22	3	98.37	3	97.30	97.30	0	1,680	0.00%
2019/04/19	1	94.60	1	95.60	97.00	0	1,680	0.00%
2019/04/18	24	95.19	2	95.80	93.60	22	1,676	1.31%
2019/04/16	0	0.00	2	98.05	97.90	-2	1,642	-0.12%
2019/04/15	1	100.00	0	0.00	100.00	1	1,631	0.06%
2019/04/12	2	99.65	2	99.10	99.10	0	1,635	0.00%
2019/04/11	2	104.50	46	103.38	102.00	-44	1,620	-2.72%
2019/04/09	5	107.20	1	108.00	105.00	4	1,613	0.25%
2019/04/08	2	107.00	1	106.50	106.50	1	1,624	0.06%
2019/04/02	12	106.75	0	0.00	108.00	12	1,625	0.74%
2019/03/29	1	105.00	1	105.50	105.50	0	1,641	0.00%
2019/03/28	3	104.50	2	105.25	105.00	1	1,658	0.06%
2019/03/27	0	0.00	1	108.50	107.00	-1	1,676	-0.06%
2019/03/26	0	0.00	2	105.00	103.50	-2	1,698	-0.12%
2019/03/25	4	102.88	1	104.00	104.00	3	1,705	0.18%
2019/03/22	2	106.50	5	107.70	106.50	-3	1,697	-0.18%
2019/03/21	2	103.25	2	103.00	104.00	0	1,689	0.00%
2019/03/20	21	104.10	1	103.50	104.00	20	1,704	1.17%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/18	21	108.02	2	107.50	108.50	19	1,694	1.12%
2019/03/13	2	109.50	1	111.50	109.00	1	1,650	0.06%
2019/03/12	0	0.00	1	109.00	106.00	-1	1,600	-0.06%
2019/03/08	3	107.17	5	107.10	109.00	-2	1,555	-0.13%
2019/03/05	11	104.77	11	103.95	104.00	0	1,462	0.00%
2019/03/04	3	104.17	3	104.50	105.00	0	1,452	0.00%
2019/02/27	3	105.67	2	106.50	108.00	1	1,417	0.07%
2019/02/26	32	109.72	3	106.50	106.50	29	1,381	2.10%
2019/02/25	12	116.00	12	117.71	118.00	0	1,278	0.00%
2019/02/22	1	115.00	1	113.50	113.50	0	1,240	0.00%
2019/02/21	5	115.10	5	114.70	114.50	0	1,211	0.00%
2019/02/20	2	114.75	2	116.00	113.50	0	1,159	0.00%
2019/02/19	2	108.00	26	105.38	108.00	-24	1,025	-2.34%
2019/02/18	2	98.20	2	98.00	98.50	0	896	0.00%
2019/01/25	6	93.00	0	0.00	92.80	6	794	0.76%
2019/01/24	0	0.00	18	94.50	94.50	-18	782	-2.30%
2019/01/23	18	87.40	1	88.10	89.30	17	750	2.26%
2019/01/22	1	88.30	1	90.10	87.30	0	739	0.00%
2019/01/18	3	96.97	6	98.60	93.50	-3	664	-0.45%
2019/01/16	6	95.87	2	97.20	95.00	4	564	0.71%
2019/01/04	0	0.00	1	89.60	93.50	-1	465	-0.21%
2019/01/02	1	95.50	0	0.00	93.50	1	453	0.22%
2018/12/24	1	96.30	12	90.78	92.00	-11	396	-2.77%
2018/12/22	15	89.32	4	89.50	89.80	11	354	3.11%
2018/12/19	3	91.00	3	91.40	93.10	0	297	0.00%
2018/12/18	0	0.00	19	87.25	88.00	-19	255	-7.45%
2018/12/14	0	0.00	1.2	89.17	88.10	-1.2	238	-0.50%
2018/12/13	4	88.63	26	87.70	88.10	-22	215	-10.23%
2018/12/12	1	83.00	13	85.03	85.00	-12	183	-6.55%
2018/12/11	1	77.60	0	0.00	78.60	1	153	0.65%
2018/11/16	11	69.57	23	68.62	69.90	-12	189	-6.32%
2018/11/01	0	0.00	9	64.87	65.20	-9	194	-4.64%
2018/09/10	11	81.21	0	0.00	80.40	11	241	4.55%
2018/09/06	0	0.00	11	85.04	86.80	-11	225	-4.88%
2018/09/03	0	0.00	2	81.50	80.00	-2	211	-0.95%
2018/08/30	0	0.00	2	81.60	81.90	-2	218	-0.92%
2018/08/29	21	81.49	0	0.00	81.30	21	219	9.56%
2018/08/28	1	80.90	0	0.00	80.40	1	232	0.43%
2018/08/24	23	79.95	0	0.00	80.00	23	236	9.71%
2018/08/02	0	0.00	0.4	81.80	81.80	-0.4	340	-0.12%
2018/07/31	0	0.00	0.1	79.00	79.50	-0.1	344	-0.03%
2018/07/26	19	78.81	0	0.00	78.30	19	361	5.25%
2018/06/26	0	0.00	2	82.20	82.30	-2	537	-0.37%
2018/06/25	0	0.00	1	93.30	92.00	-1	536	-0.19%
2018/06/21	0	0.00	1	92.80	92.50	-1	556	-0.18%
2018/06/20	18	90.71	0	0.00	90.00	18	570	3.15%
2018/06/05	0	0.00	1	95.00	92.10	-1	897	-0.11%
2018/05/30	0	0.00	1	90.50	89.90	-1	927	-0.11%
2018/05/29	1	94.20	0	0.00	90.50	1	932	0.11%
2018/05/25	1	91.00	0	0.00	91.00	1	936	0.11%
2018/05/22	1	89.60	0	0.00	89.50	1	1,035	0.10%
2018/05/21	1	89.90	0	0.00	89.90	1	1,054	0.09%
2018/05/18	1	89.20	0	0.00	89.70	1	1,079	0.09%
2018/05/17	1	90.40	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	1	92.90	93.20	-1	1,150	-0.09%
2018/05/15	0	0.00	3	87.10	88.40	-3	1,140	-0.26%
2018/05/10	0	0.00	18	82.86	82.90	-18	1,167	-1.54%
2018/05/09	1	83.10	0	0.00	83.10	1	1,184	0.08%
2018/05/02	1	82.20	1	82.20	82.20	0	1,225	0.00%
2018/04/27	0	0.00	9	77.64	79.20	-9	1,263	-0.71%
2018/04/26	9	78.51	0	0.00	77.40	9	1,293	0.70%
2018/04/13	2	94.50	11	95.08	94.30	-9	1,753	-0.51%
2018/04/12	6	92.30	6	92.80	92.90	0	1,773	0.00%
2018/04/11	38	94.05	2	94.45	93.70	36	1,798	2.00%
2018/03/19	1	105.00	43	107.74	104.00	-42	2,072	-2.03%
2018/03/16	0	0.00	3	101.67	103.00	-3	2,054	-0.15%
2018/03/13	1	98.80	0	0.00	99.50	1	2,002	0.05%
2018/03/12	0	0.00	2	101.50	100.50	-2	1,989	-0.10%
2018/03/09	4	94.78	5	96.40	95.90	-1	1,939	-0.05%
2018/03/08	5	92.30	5	91.48	91.10	0	1,893	0.00%
2018/03/07	2	90.80	0	0.00	91.00	2	1,892	0.11%
2018/03/05	2	89.95	0	0.00	88.20	2	1,893	0.11%
2018/02/27	1	90.50	0	0.00	89.10	1	1,934	0.05%
2018/02/26	4	89.43	4	90.48	90.40	0	1,944	0.00%
2018/02/23	2	90.30	1	94.00	89.80	1	1,956	0.05%
2018/02/22	7	90.74	9	91.53	93.20	-2	1,896	-0.11%
2018/02/21	1	89.20	3	88.80	88.20	-2	1,869	-0.11%
2018/02/12	55	85.61	15	85.20	83.50	40	1,852	2.16%
2018/02/09	2	82.05	1	83.80	86.70	1	1,834	0.05%
2018/02/08	85	87.40	3	88.00	88.00	82	1,814	4.52%
2018/01/22	1	91.80	0	0.00	88.40	1	1,683	0.06%
2018/01/12	4	88.85	13	88.83	89.10	-9	1,472	-0.61%
2018/01/11	12	85.63	13	85.95	84.10	-1	1,418	-0.07%
2018/01/10	3	84.87	4	84.20	81.00	-1	1,331	-0.08%
2018/01/09	1	83.00	10	81.48	83.10	-9	1,228	-0.73%
2018/01/08	6	76.70	3	76.27	75.60	3	1,111	0.27%
2018/01/05	5	79.00	4	80.95	79.00	1	1,087	0.09%
2018/01/04	23	80.96	12	80.82	80.30	11	1,051	1.05%
2018/01/03	6	76.63	6	77.08	79.00	0	954	0.00%
2018/01/02	8	71.04	7	71.31	71.90	1	867	0.12%