立衛 (5344)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	15	23.90	22.65	-15	343	-4.36%
2024/03/07	15	25.43	0	0.00	23.85	15	337	4.45%
2024/03/04	0	0.00	1	23.20	22.95	-1	329	-0.30%
2024/02/23	0	0.00	1	24.25	24.50	-1	329	-0.30%
2024/02/22	0	0.00	1	24.20	24.95	-1	316	-0.32%
2024/02/02	2	22.35	0	0.00	22.50	2	317	0.63%
2024/02/01	1	22.65	0	0.00	22.85	1	317	0.31%
2024/01/09	0	0.00	5	21.95	21.25	-5	308	-1.62%
2024/01/08	5	22.60	0	0.00	22.15	5	305	1.64%
2023/12/19	0	0.00	1	24.40	25.45	-1	276	-0.36%
2023/12/18	27	24.44	0	0.00	24.10	27	271	9.93%
2023/12/15	0	0.00	6	26.68	26.15	-6	257	-2.33%
2023/11/22	0	0.00	2	21.60	21.75	-2	178	-1.12%
2023/11/21	15	21.01	0	0.00	21.05	15	170	8.82%
2023/11/20	56	20.45	0	0.00	21.25	56	163	34.33%
2023/11/17	16	20.09	0	0.00	20.05	16	155	10.26%
2023/11/16	115	20.38	0	0.00	20.20	115	150	76.65%	大買/鉅額交易
2023/11/14	0	0.00	7	19.06	19.25	-7	135	-5.16%
2023/11/13	7	19.51	0	0.00	19.30	7	134	5.19%
2023/11/09	0	0.00	10	19.15	19.30	-10	129	-7.74%
2023/11/03	10	19.50	0	0.00	18.90	10	120	8.30%
2023/10/18	0	0.00	7	18.80	18.50	-7	121	-5.74%
2023/10/17	7	19.52	0	0.00	19.05	7	121	5.76%
2023/09/08	0	0.00	5	18.72	18.05	-5	117	-4.24%
2023/09/07	5	18.80	0	0.00	19.10	5	106	4.70%
2023/04/07	0	0.00	1	17.30	17.50	-1	166	-0.60%
2023/03/10	1	18.50	0	0.00	18.30	1	226	0.44%
2023/01/31	0	0.00	1	17.80	17.55	-1	186	-0.54%
2023/01/13	1	17.00	0	0.00	17.05	1	183	0.55%
2022/11/30	0	0.00	1	18.00	18.70	-1	110	-0.90%
2022/11/18	0	0.00	9	17.17	17.05	-9	146	-6.14%
2022/11/16	1	17.30	0	0.00	17.50	1	150	0.67%
2022/11/15	0	0.00	1	18.00	17.65	-1	153	-0.65%
2022/11/11	1	17.50	0	0.00	16.90	1	157	0.64%
2022/11/04	9	17.85	0	0.00	17.95	9	157	5.73%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/09/27	0	0.00	1	17.15	17.50	-1	538	-0.19%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/08/31	12	22.93	0	0.00	22.80	12	622	1.93%
2022/08/08	0	0.00	19	23.00	23.05	-19	569	-3.34%
2022/08/02	1	23.90	0	0.00	23.90	1	555	0.18%
2022/07/29	3	24.95	0	0.00	24.85	3	546	0.55%
2022/07/22	0	0.00	10	25.90	25.45	-10	514	-1.94%
2022/07/21	10	25.70	5	26.00	26.05	5	482	1.04%
2022/07/18	0	0.00	2	25.55	25.10	-2	447	-0.45%
2022/07/14	2	26.30	0	0.00	25.60	2	424	0.47%
2022/07/12	0	0.00	5	24.00	23.55	-5	377	-1.32%
2022/07/11	2	25.50	1	25.30	24.50	1	360	0.28%
2022/07/08	4	26.45	20	24.80	25.35	-16	346	-4.62%
2022/07/07	20	25.00	4	25.00	25.00	16	306	5.22%
2022/07/06	22	23.04	30	23.00	22.75	-8	271	-2.95%
2022/07/05	32	22.33	0	0.00	22.35	32	240	13.31%
2022/06/24	0	0.00	1	19.80	19.80	-1	199	-0.50%
2022/05/25	0	0.00	1	18.30	18.50	-1	287	-0.35%
2022/05/04	0	0.00	20	19.90	19.75	-20	546	-3.66%
2022/04/29	20	20.95	0	0.00	20.95	20	567	3.52%
2022/04/25	0	0.00	1	19.60	19.00	-1	607	-0.16%
2022/04/01	0	0.00	1	23.60	23.60	-1	985	-0.10%
2022/03/31	17	24.97	16	25.48	23.95	1	1,024	0.10%
2022/03/24	4	23.58	0	0.00	23.65	4	1,038	0.39%
2022/03/23	1	23.55	1	23.40	23.40	0	1,037	0.00%
2022/03/17	1	23.00	1	22.85	22.85	0	1,054	0.00%
2022/03/07	0	0.00	1	24.50	24.50	-1	1,324	-0.08%
2022/03/03	1	27.00	0	0.00	26.00	1	1,341	0.07%
2022/03/02	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/02/24	3	25.00	0	0.00	24.60	3	1,312	0.23%
2022/02/16	1	26.45	6	27.38	27.50	-5	1,348	-0.37%
2022/02/11	0	0.00	2	26.25	26.20	-2	1,473	-0.14%
2022/01/26	2	24.30	0	0.00	24.00	2	1,428	0.14%
2022/01/25	5	25.00	0	0.00	24.00	5	1,434	0.35%
2022/01/14	1	27.70	0	0.00	27.80	1	1,400	0.07%
2022/01/13	3	31.00	3	30.37	29.70	0	1,387	0.00%
2022/01/12	1	28.35	1	29.95	29.95	0	1,319	0.00%
2022/01/10	0	0.00	39	30.64	30.20	-39	1,269	-3.07%
2022/01/06	2	34.50	2	34.25	35.10	0	1,211	0.00%
2021/12/29	0	0.00	112	39.68	39.75	-112	1,104	-10.14%	大賣/鉅額交易
2021/12/23	0	0.00	1	34.45	34.45	-1	975	-0.10%
2021/12/14	0	0.00	2	31.00	30.80	-2	919	-0.22%
2021/12/09	2	34.00	0	0.00	32.00	2	892	0.22%
2021/12/08	1	34.55	1	38.10	34.65	0	868	0.00%
2021/12/07	3	32.85	0	0.00	34.65	3	804	0.37%
2021/12/06	0	0.00	3	29.60	31.50	-3	757	-0.40%
2021/12/03	0	0.00	5	28.40	28.65	-5	716	-0.70%
2021/12/01	3	27.50	0	0.00	27.60	3	647	0.46%
2021/11/29	1	23.00	0	0.00	22.85	1	601	0.17%
2021/11/18	1	26.00	0	0.00	25.95	1	538	0.19%
2021/11/16	3	28.25	0	0.00	27.90	3	508	0.59%
2021/11/12	0	0.00	1	26.45	28.50	-1	438	-0.23%
2021/11/10	1	24.25	10	24.25	24.35	-9	325	-2.77%
2021/11/09	0	0.00	1	22.15	22.15	-1	281	-0.35%
2021/11/02	1	20.00	0	0.00	19.00	1	249	0.40%
2021/11/01	0	0.00	10	20.10	20.10	-10	241	-4.14%
2021/10/27	0	0.00	8	17.60	17.65	-8	250	-3.19%
2021/10/26	8	18.35	0	0.00	18.30	8	266	3.00%
2021/08/16	76	16.00	0	0.00	16.00	76	601	12.63%
2021/08/12	11	17.12	0	0.00	17.55	11	593	1.85%
2021/08/11	4	17.15	0	0.00	17.15	4	592	0.68%
2021/08/10	53	18.31	0	0.00	18.20	53	588	9.00%
2021/08/06	6	20.31	0	0.00	20.20	6	578	1.04%
2021/07/21	0	0.00	2	23.38	22.65	-2	371	-0.54%
2021/07/20	2	22.18	0	0.00	22.10	2	360	0.55%
2021/07/19	0	0.00	2	22.95	22.95	-2	341	-0.59%
2021/07/16	0	0.00	2	20.85	20.90	-2	291	-0.69%
2021/05/14	2	13.90	0	0.00	13.70	2	384	0.52%
2021/04/14	0	0.00	10	18.30	17.80	-10	328	-3.05%
2021/04/12	0	0.00	10	20.85	19.95	-10	318	-3.14%
2021/04/07	0	0.00	1	18.60	18.95	-1	254	-0.39%
2021/04/06	1	17.00	0	0.00	17.25	1	234	0.43%
2021/03/15	0	0.00	0	13.25	13.15	0	135	-0.03%
2021/02/03	0	0.00	1	13.20	13.10	-1	198	-0.50%
2021/01/26	0	0.00	7	12.65	12.55	-7	208	-3.36%
2021/01/13	1	14.00	0	0.00	14.05	1	209	0.48%
2021/01/05	0	0.00	2	14.90	14.85	-2	214	-0.93%
2021/01/04	0	0.00	1	14.80	14.70	-1	217	-0.46%
2020/12/31	2	14.55	0	0.00	14.65	2	224	0.89%
2020/12/23	1	14.30	0	0.00	14.40	1	253	0.39%
2020/12/18	0	0.00	1	15.30	15.20	-1	290	-0.34%
2020/12/08	1	15.00	0	0.00	14.85	1	423	0.24%
2020/12/04	0	0.00	6	15.53	15.85	-6	427	-1.40%
2020/11/25	0	0.00	20	15.80	15.60	-20	444	-4.50%
2020/11/23	0	0.00	1	15.50	16.20	-1	432	-0.23%
2020/11/17	11	14.20	0	0.00	14.45	11	418	2.63%
2020/11/12	0	0.00	1	14.35	14.35	-1	434	-0.23%
2020/11/09	1	14.85	0	0.00	14.75	1	440	0.23%
2020/11/04	0	0.00	10	14.50	14.25	-10	452	-2.21%
2020/11/03	0	0.00	11	14.50	14.40	-11	459	-2.40%
2020/10/30	0	0.00	1	14.10	14.05	-1	466	-0.21%
2020/10/19	1	14.20	0	0.00	14.15	1	564	0.18%
2020/10/14	0	0.00	1	14.90	14.70	-1	595	-0.17%
2020/10/12	1	14.50	0	0.00	14.10	1	596	0.17%
2020/10/07	31	14.92	0	0.00	14.95	31	593	5.22%
2020/09/24	0	0.00	2	16.15	15.70	-2	648	-0.31%
2020/09/21	0	0.00	1	16.65	18.35	-1	648	-0.15%
2020/09/18	1	16.45	12	16.70	16.70	-11	633	-1.74%
2020/09/16	12	15.55	0	0.00	15.15	12	622	1.93%
2020/09/14	0	0.00	12	16.00	16.00	-12	622	-1.93%
2020/09/02	0	0.00	2	14.35	15.10	-2	576	-0.35%
2020/08/31	1	13.70	0	0.00	13.90	1	596	0.17%
2020/08/26	8	14.05	0	0.00	14.30	8	589	1.36%
2020/08/25	1	14.20	0	0.00	14.05	1	589	0.17%
2020/08/24	2	14.25	0	0.00	14.30	2	588	0.34%
2020/08/19	0	0.00	1	15.30	15.20	-1	579	-0.17%
2020/08/18	1	14.80	0	0.00	14.70	1	576	0.17%
2020/08/17	2	14.90	1	15.30	15.05	1	576	0.17%
2020/08/14	1	14.70	0	0.00	14.75	1	575	0.17%
2020/08/03	19	16.95	0	0.00	16.70	19	543	3.49%
2020/07/31	10	16.53	2	17.30	17.30	8	539	1.48%
2020/07/30	2	16.20	0	0.00	16.00	2	537	0.37%
2020/07/29	6	16.79	0	0.00	16.55	6	532	1.13%
2020/07/28	0	0.00	2	14.95	17.10	-2	520	-0.38%
2020/07/27	1	15.30	0	0.00	15.55	1	500	0.20%
2020/07/24	2	16.20	0	0.00	16.00	2	506	0.40%
2020/07/23	0	0.00	1	16.05	17.50	-1	506	-0.20%
2020/07/22	0	0.00	6	16.00	16.75	-6	498	-1.20%
2020/07/21	0	0.00	12	15.25	15.25	-12	475	-2.52%
2020/07/16	3	14.60	0	0.00	14.90	3	474	0.63%
2020/07/15	0	0.00	20	14.82	14.50	-20	483	-4.14%
2020/07/14	0	0.00	1	14.75	14.15	-1	486	-0.21%
2020/07/13	0	0.00	1	14.35	14.70	-1	482	-0.21%
2020/07/10	1	14.00	0	0.00	13.40	1	477	0.21%
2020/07/09	1	14.85	9	14.41	14.50	-8	467	-1.71%
2020/07/08	0	0.00	1	15.30	15.45	-1	457	-0.22%
2020/07/07	1	14.80	3	15.53	15.20	-2	450	-0.44%
2020/07/06	27	15.71	0	0.00	16.25	27	436	6.19%
2020/06/29	5	12.65	0	0.00	13.10	5	333	1.50%
2020/06/16	0	0.00	1	10.30	10.25	-1	261	-0.38%
2020/06/12	1	10.00	0	0.00	10.15	1	261	0.38%
2020/06/11	2	10.45	0	0.00	10.40	2	256	0.78%
2020/06/10	0	0.00	2	10.43	10.45	-2	253	-0.79%
2020/06/09	13	10.70	0	0.00	10.70	13	248	5.23%
2020/06/08	0	0.00	2	10.58	11.30	-2	236	-0.84%
2020/05/27	1	10.00	0	0.00	10.00	1	230	0.43%
2020/05/25	0	0.00	12	10.08	10.20	-12	235	-5.10%
2020/05/22	0	0.00	2	10.00	9.90	-2	234	-0.85%
2020/05/20	2	9.70	0	0.00	9.40	2	231	0.86%
2020/05/13	2	10.00	0	0.00	10.05	2	228	0.88%
2020/05/11	1	10.00	1	10.50	10.15	0	225	0.00%
2020/05/07	0	0.00	1	10.40	10.25	-1	220	-0.45%
2020/05/05	1	10.00	0	0.00	9.94	1	214	0.47%
2020/04/30	1	10.40	0	0.00	10.30	1	211	0.47%
2020/04/21	0	0.00	2	9.21	8.90	-2	178	-1.12%
2020/04/20	2	9.64	0	0.00	9.46	2	175	1.14%
2020/04/17	0	0.00	2	8.15	8.91	-2	165	-1.21%
2020/04/16	2	7.90	0	0.00	8.10	2	168	1.19%
2018/06/28	0	0.00	2	11.40	11.80	-2	321	-0.62%
2018/06/13	0	0.00	1	9.54	10.15	-1	410	-0.24%
2018/06/12	1	9.08	0	0.00	9.27	1	388	0.26%
2018/06/05	0	0.00	10	9.34	9.37	-10	390	-2.56%
2018/05/30	0	0.00	2	9.67	9.80	-2	385	-0.52%
2018/05/22	2	9.10	0	0.00	9.05	2	377	0.53%
2018/05/14	0	0.00	2	9.50	9.35	-2	358	-0.56%
2018/05/11	2	9.10	0	0.00	8.85	2	352	0.57%
2018/04/24	10	9.77	1	9.88	9.90	9	325	2.77%
2018/04/23	0	0.00	1	10.20	10.05	-1	321	-0.31%
2018/04/18	0	0.00	2	8.36	8.36	-2	293	-0.68%
2018/04/17	2	7.78	0	0.00	7.60	2	289	0.69%
2018/03/31	0	0.00	1	10.20	10.00	-1	234	-0.43%
2018/03/30	1	10.10	0	0.00	9.70	1	228	0.44%
2018/03/29	1	10.70	0	0.00	10.55	1	218	0.46%
2018/03/26	10	10.55	0	0.00	10.00	10	187	5.34%
2018/03/23	3	10.30	0	0.00	10.30	3	176	1.70%
2018/03/20	20	10.50	0.3	10.50	10.50	19.7	107	18.30%
2018/03/15	0	0.00	2	7.92	7.92	-2	39	-5.06%
2018/03/14	0	0.00	5	7.20	7.20	-5	36	-13.56%
2018/01/24	0	0.00	2	6.57	6.70	-2	30	-6.57%
2018/01/23	2	6.30	0	0.00	6.30	2	30	6.49%
2018/01/04	2	6.45	2	6.60	6.70	0	27	0.00%