加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲2.50
  • 漲幅
    +9.86%
  • 成交量
    10,761張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21926.86927.5427.8501,3690.00%
2024/06/2000.00224.9825.35-21,204-0.17%
2024/06/18124.35224.6324.45-11,202-0.08%
2024/06/14123.9500.0024.0011,2430.08%
2024/06/0700.001024.2524.35-101,430-0.70%
2024/06/051024.601025.0024.3501,5080.00%
2024/06/04124.65124.8524.6501,5970.00%
2024/05/30125.7500.0025.2512,2520.04%
2024/05/27225.30325.8325.85-13,144-0.03%
2024/05/231025.651125.9525.30-13,319-0.03%
2024/05/2100.00123.6523.85-13,333-0.03%
2024/05/141024.0000.0024.00103,4800.29%
2024/05/1000.00123.2523.40-13,484-0.03%
2024/05/03123.30623.0022.90-53,480-0.14%
2024/05/02122.7500.0023.1013,4850.03%
2024/04/2600.00023.1523.0003,5870.00%
2024/04/18123.9500.0023.8513,5800.03%
2024/04/17024.00324.0024.00-33,577-0.08%
2024/04/16023.9000.0023.5503,5820.00%
2024/04/12125.90125.6525.6003,5820.00%
2024/04/0900.00324.6025.10-33,648-0.08%
2024/04/0800.00524.7024.60-53,699-0.14%
2024/03/2500.001026.1526.15-103,684-0.27%
2024/03/21126.30125.7526.0003,7780.00%
2024/03/20125.7500.0025.5013,7620.03%
2024/03/19126.7000.0026.5013,7500.03%
2024/03/1400.00227.2026.70-23,696-0.05%
2024/03/1200.007027.4926.85-703,704-1.89%
2024/03/11126.1500.0025.8013,6590.03%
2024/03/087126.19125.8525.85703,6581.91%
2024/03/072929.56729.8427.15223,6190.61%
2024/03/064028.384328.3029.15-33,350-0.09%
2024/03/05526.70226.6526.5033,3520.09%
2024/03/041527.4300.0027.30153,2820.46%
2024/03/0117.227.51727.6427.2510.23,2050.32%
2024/02/296329.076529.0827.05-23,018-0.07%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/2600.00926.4227.15-92,277-0.40%
2024/02/233625.541625.5624.70202,1010.95%
2024/02/2200.00224.4024.30-22,091-0.10%
2024/02/21724.5600.0024.6572,0790.34%
2024/02/20124.2000.0024.3512,0750.05%
2024/02/19124.5000.0024.6012,0860.05%
2024/02/15224.05223.8523.8002,1660.00%
2024/02/02322.8000.0022.6032,1140.14%
2024/01/26025.1000.0022.7002,1550.00%
2024/01/19122.1500.0022.2512,0410.05%
2024/01/09123.5000.0023.1012,0340.05%
2024/01/04224.95224.3524.1502,0240.00%
2024/01/02525.15624.4025.00-11,951-0.05%
2023/12/29624.7200.0024.5061,9210.31%
2023/12/21123.7000.0023.8012,3560.04%
2023/12/18224.55224.7524.1502,3420.00%
2023/12/04125.80125.2025.2002,0940.00%
2023/11/30425.351025.0026.05-61,958-0.31%
2023/11/2700.00124.6024.20-11,836-0.05%
2023/11/2200.0016.124.2024.05-16.11,836-0.87%
2023/11/212.124.7500.0023.902.11,8630.11%
2023/11/15423.8000.0023.6542,1420.19%
2023/11/14124.352.523.9624.10-1.52,119-0.07%
2023/11/070.121.6000.0021.450.12,0710.00%
2023/11/03021.5500.0021.5502,2370.00%
2023/11/0200.00221.3321.50-22,483-0.08%
2023/10/19121.9000.0021.9014,1010.02%
2023/10/160.123.1300.0022.750.14,1130.00%
2023/10/130.123.7800.0023.500.14,1080.00%
2023/10/121023.9500.0023.65104,1060.24%
2023/10/050.124.5000.0024.800.14,0820.00%
2023/10/040.124.6500.0024.650.14,0570.00%
2023/10/030.124.901625.0024.95-163,998-0.40%
2023/10/023.125.10125.1025.002.13,9700.05%
2023/09/281824.4300.0024.75183,8600.47%
2023/09/27323.3700.0023.0033,7260.08%
2023/09/261123.40623.5523.4053,7330.13%
2023/09/1400.00421.8122.20-43,937-0.10%
2023/09/13221.60221.8321.6003,9250.00%
2023/09/12222.1300.0021.9023,9120.05%
2023/09/11122.3000.0022.2513,8980.03%
2023/09/07123.1500.0023.1513,8650.03%
2023/09/06223.75323.9023.80-13,848-0.03%
2023/09/05323.70523.8923.70-23,839-0.05%
2023/09/04723.84324.0223.6543,8330.10%
2023/09/01124.2000.0024.0513,8190.03%
2023/08/3100.00224.5824.80-23,759-0.05%
2023/08/30823.811023.9923.90-23,701-0.05%
2023/08/29323.67223.8523.8513,6950.03%
2023/08/28923.96624.1223.8033,6800.08%
2023/08/25124.25424.7524.70-33,644-0.08%
2023/08/24624.595724.8324.35-513,598-1.42%
2023/08/235625.01925.1125.05473,5271.33%
2023/08/22625.19125.1524.9553,4020.15%
2023/08/1600.00123.3023.00-13,124-0.03%
2023/08/11123.5500.0023.3513,0630.03%
2023/08/1000.001823.7823.40-183,030-0.59%
2023/08/08825.48625.5525.8022,8790.07%
2023/08/0700.001124.1325.10-112,648-0.42%
2023/08/02123.75123.6023.1502,6130.00%
2023/07/28724.111123.9223.80-42,379-0.17%
2023/07/273225.12425.3325.35282,2721.23%
2023/07/26722.54722.6523.2001,9770.00%
2023/07/25223.03223.1823.1501,9160.00%
2023/07/24423.43823.6424.30-41,628-0.25%
2023/07/21121.80222.4522.10-11,291-0.08%
2023/07/13120.9000.0021.1011,3710.07%
2023/07/12221.1500.0021.0021,4700.14%
2023/07/07122.0500.0022.0511,5010.07%
2023/06/3000.00122.5522.95-11,432-0.07%
2023/06/29122.406.123.0023.70-5.11,362-0.37%
2023/06/19120.6500.0020.8011,1850.08%
2023/06/07121.30221.4021.35-11,399-0.07%
2023/05/30120.6500.0020.4511,9010.05%
2023/05/24121.5000.0021.4012,0200.05%
2023/05/2200.00421.5421.50-42,130-0.19%
2023/05/12219.2800.0019.8522,0740.10%
2023/05/050.120.9500.0020.950.11,7820.01%
2023/05/03121.20221.6521.55-11,764-0.06%
2023/04/25120.6000.0020.6011,6950.06%
2023/04/21121.4000.0021.4011,6720.06%
2023/04/20622.8000.0021.7561,6440.36%
2023/04/19123.55123.4523.0501,6140.00%
2023/04/18123.25123.4022.7001,5800.00%
2023/04/17223.783123.2023.85-291,526-1.90%
2023/04/14222.43122.1021.9511,4170.07%
2023/04/10321.25821.5521.30-51,337-0.37%
2023/04/07721.56221.5021.2051,3190.38%
2023/03/2400.00121.2020.80-11,175-0.09%
2023/03/23120.9000.0020.8011,1660.09%
2023/03/22621.75621.1521.1501,1480.00%
2023/03/2100.00422.0521.15-41,126-0.36%
2023/03/20421.7000.0021.5041,0880.37%
2023/03/0800.00521.6021.75-5859-0.58%
2023/03/0600.00121.1021.30-1747-0.13%
2023/03/02520.8500.0020.5556120.82%
2023/02/2300.00117.0517.10-1306-0.33%
2022/11/2800.00115.0515.25-1204-0.49%
2022/11/2500.00115.2015.10-1201-0.50%
2022/11/18113.8500.0013.8511860.54%
2022/11/08113.3500.0013.3012010.50%
2022/09/1200.00314.7014.55-3214-1.40%
2022/07/2200.00116.0015.60-1305-0.33%
2022/07/2100.00315.0015.45-3301-1.00%
2022/07/11213.8000.0013.6523040.66%
2022/07/08114.0000.0014.1013030.33%
2022/06/30214.9500.0014.2522900.69%
2022/06/22115.7000.0015.6512870.35%
2022/06/2100.00015.8516.4002860.00%
2022/06/2000.00416.5515.85-4288-1.39%
2022/06/17116.85116.7516.8002850.00%
2022/05/24119.20119.7018.6003950.00%
2022/05/0900.00317.6717.10-3431-0.70%
2022/04/27219.65219.4519.5504360.00%
2022/03/21121.0000.0020.9519250.11%
2022/03/01123.4000.0023.4011,0020.10%
2022/02/2500.001722.1422.40-17981-1.73%
2022/02/18223.4800.0023.4529620.21%
2022/02/17323.25423.2023.00-1945-0.11%
2022/02/1600.00122.8022.65-1918-0.11%
2022/02/11322.4000.0022.6539470.32%
2022/02/1000.00122.4522.40-1953-0.10%
2022/02/0800.00121.6021.65-1973-0.10%
2022/01/14120.7500.0020.9011,0830.09%
2022/01/05222.9500.0022.8021,0670.19%
2022/01/04122.9500.0023.0011,0630.09%
2022/01/03922.9900.0022.8591,0600.85%
2021/12/301023.8300.0023.50101,0520.95%
2021/12/29924.51324.5223.9061,0430.58%
2021/12/2800.00323.0523.00-3914-0.33%
2021/12/2700.00123.0023.20-1925-0.11%
2021/12/24623.74523.1922.8019390.11%
2021/12/2300.00323.7023.70-3947-0.32%
2021/12/21121.2000.0021.2011,1190.09%
2021/12/20521.2400.0021.2551,1220.45%
2021/12/08421.7000.0021.6541,0700.37%
2021/12/01420.8000.0021.4041,0580.38%
2021/11/2400.00321.1020.75-31,133-0.26%
2021/11/19120.4000.0020.9511,1430.09%
2021/11/18120.9000.0020.8011,1420.09%
2021/11/17120.9500.0020.9511,1450.09%
2021/11/16121.1000.0020.9011,1460.09%
2021/11/15121.1000.0021.0511,1610.09%
2021/11/04121.7500.0021.7011,3140.08%
2021/10/1800.00120.3020.15-11,882-0.05%
2021/10/15120.1500.0020.2011,9110.05%
2021/10/0800.00120.8020.90-11,957-0.05%
2021/10/07121.0000.0021.1011,9850.05%
2021/10/0100.00122.0022.00-12,047-0.05%
2021/09/30223.20123.2523.2512,1320.05%
2021/09/292122.962123.3523.0002,1070.00%
2021/09/03122.2000.0022.8012,3430.04%
2021/09/02522.65522.6522.5002,3270.00%
2021/08/30122.2000.0021.8012,3660.04%
2021/08/26122.5000.0022.3512,5130.04%
2021/08/1700.00122.6522.15-12,854-0.04%
2021/08/16123.3000.0022.2012,9020.03%
2021/08/13623.8100.0023.6062,9190.21%
2021/08/1200.001025.5025.10-102,975-0.34%
2021/08/111027.20126.4525.7093,0080.30%
2021/08/10126.65127.3026.5003,0050.00%
2021/08/091928.401828.0428.0013,0080.03%
2021/08/0600.00827.7427.75-82,733-0.29%
2021/08/05125.4000.0025.2512,6330.04%
2021/07/30124.2500.0023.8012,6920.04%
2021/07/2900.00624.0024.40-62,721-0.22%
2021/07/26625.08125.0525.0052,8380.18%
2021/07/20524.9500.0024.9053,0660.16%
2021/07/1600.00125.9025.60-13,267-0.03%
2021/07/14124.5000.0024.4513,3180.03%
2021/07/09126.4000.0026.3013,4640.03%
2021/07/08126.6000.0027.1013,5830.03%
2021/07/07426.8100.0026.6543,7150.11%
2021/07/0500.00728.0227.75-74,084-0.17%
2021/07/01127.7500.0027.5514,1410.02%
2021/06/29326.00126.1026.1524,0080.05%
2021/06/28127.1000.0026.7014,0110.02%
2021/06/2300.00426.6026.75-44,050-0.10%
2021/06/21327.18527.7426.80-24,121-0.05%
2021/06/10228.80129.2029.0014,9320.02%
2021/06/07228.2800.0028.5525,3640.04%
2021/06/04329.23229.1028.8015,4080.02%
2021/06/03129.80229.9029.85-15,522-0.02%
2021/06/029729.698829.4728.8595,5860.16%
2021/05/3100.00525.0027.25-55,670-0.09%
2021/05/27224.9000.0024.7525,7260.03%
2021/05/2600.00124.2525.60-15,821-0.02%
2021/05/25124.2500.0024.0015,8900.02%
2021/05/2400.00424.9123.90-45,877-0.07%
2021/05/21424.4500.0024.4545,8480.07%
2021/05/203823.443623.6223.2025,8330.03%
2021/05/1800.00119.9521.25-15,735-0.02%
2021/05/1200.00123.0022.35-15,542-0.02%
2021/05/11527.0000.0024.8055,4790.09%
2021/05/07128.35129.0028.3505,4150.00%
2021/05/05126.70128.5026.5005,3660.00%
2021/05/04127.0000.0026.5015,3350.02%
2021/04/27131.75530.7530.70-45,281-0.08%
2021/04/261532.101632.2431.65-15,250-0.02%
2021/04/23331.3700.0031.7535,1310.06%
2021/04/22131.60132.0528.9005,0700.00%
2021/04/20132.551.333.0832.35-0.35,026-0.01%
2021/04/145033.455132.5332.20-14,973-0.02%
2021/04/0900.00338.5839.30-34,562-0.07%
2021/04/0100.001529.0029.65-154,136-0.36%
2021/03/3100.001029.6528.75-104,122-0.24%
2021/03/23530.6000.0027.5053,9370.13%
2021/03/222930.3031.130.0030.55-2.13,816-0.06%
2021/03/19225.50327.2727.80-13,703-0.03%
2021/03/161819.8000.0020.95183,3060.54%
2021/03/121317.501317.7117.4002,9230.00%
2021/03/1100.00616.3916.60-62,693-0.22%
2021/03/09316.08516.1816.30-22,573-0.08%
2021/03/08114.95315.5215.60-22,425-0.08%
2021/03/051514.85315.2514.80122,3090.52%
2021/02/26213.80313.5513.80-12,027-0.05%
2021/02/2300.003012.4512.55-301,802-1.66%
2021/02/2200.00612.4512.30-61,798-0.33%
2021/02/1900.00312.0512.25-31,846-0.16%
2021/02/1800.00112.0012.00-11,841-0.05%
2021/01/21111.0000.0011.5012,0190.05%
2021/01/201011.1500.0010.90102,0090.50%
2021/01/15212.00112.5512.0011,9220.05%
2021/01/1400.00112.3512.35-11,879-0.05%
2021/01/0700.00711.7511.75-71,621-0.43%
2021/01/04610.8800.0010.9061,5330.39%
2020/12/293011.6300.0011.65301,4722.04%
2020/12/25511.7500.0011.4051,4480.35%
2020/12/2300.00011.2011.2001,4350.00%
2020/12/0200.00011.9511.5001,4180.00%
2020/12/01211.95212.1011.9501,4210.00%
2020/11/2600.000.211.6011.35-0.21,414-0.02%
2020/11/190.311.0000.0011.000.31,3310.02%
2020/11/1600.00111.0010.80-11,286-0.08%
2020/11/1300.00110.3510.45-11,274-0.08%
2020/11/0900.00110.2510.25-11,258-0.08%
2020/10/2200.0018.708.78-11,269-0.08%
2020/10/0719.4100.009.3211,3200.08%
2020/10/0619.1000.009.1911,3150.08%
2020/09/1100.0019.479.14-11,234-0.08%
2020/09/0719.8300.009.8711,1050.09%
2020/08/2400.0019.008.89-1850-0.12%
2020/08/1900.0059.169.48-5759-0.66%
2020/08/1800.0058.908.85-5685-0.73%
2020/08/17108.8500.008.85106701.49%
2020/08/1300.00128.208.76-12564-2.13%
2020/07/2200.0087.107.10-8325-2.46%
2020/07/1787.4100.007.1883092.58%
2020/06/2326.4800.006.4821761.13%
2020/03/1265.7400.005.6261583.77%
2020/02/1326.5200.006.5121431.39%
2020/01/1700.0016.987.02-1138-0.72%
2019/12/3117.1500.007.1311530.65%
2019/12/2617.2400.007.2411510.66%
2019/12/2500.0007.127.1801450.00%
2019/08/3000.000.26.966.95-0.2310-0.05%
2019/06/1126.9300.006.9023510.57%
2019/05/3136.9400.006.8833640.82%
2019/04/0300.0097.587.58-9261-3.44%
2018/10/0297.1500.007.0292593.47%
2018/09/2536.8400.006.8832281.31%
2018/06/13108.36158.308.17-5168-2.97%
2018/06/12258.42268.248.33-1163-0.61%
2018/06/1168.4000.008.2761513.97%
2018/01/1529.1600.009.2223070.65%
2018/01/1219.2100.009.2213090.32%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音