建國 (5515)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	23.45	23.20	-1	5,530	-0.02%
2024/05/17	0	0.00	1	24.60	24.55	-1	5,609	-0.02%
2024/05/15	4	23.80	5	24.19	23.80	-1	5,591	-0.02%
2024/05/09	1	23.80	1	23.75	23.85	0	5,459	0.00%
2024/05/06	1	25.00	6	25.05	25.15	-5	5,291	-0.09%
2024/04/29	6	25.15	0	0.00	25.45	6	5,054	0.12%
2024/04/26	2	24.60	0	0.00	24.45	2	4,982	0.04%
2024/04/24	1	25.30	1	25.65	25.15	0	4,858	0.00%
2024/04/19	1	26.60	4	28.80	27.00	-3	4,410	-0.07%
2024/04/18	7	29.15	8	28.88	28.95	-1	4,116	-0.02%
2024/04/17	9	26.28	4	26.40	27.15	5	3,770	0.13%
2024/04/16	2	24.78	4	24.86	24.70	-2	3,625	-0.06%
2024/04/15	2	24.45	1	24.25	23.65	1	3,519	0.03%
2024/04/09	6	21.63	5	21.55	21.60	1	3,322	0.03%
2024/03/28	0	0.00	2	22.38	22.90	-2	3,120	-0.06%
2024/03/27	4	20.91	2	21.28	21.55	2	2,748	0.07%
2024/03/18	1	20.30	0	0.00	20.10	1	3,188	0.03%
2024/03/15	5	20.57	5	20.39	20.50	0	3,177	0.00%
2024/03/12	0	0.00	2	19.80	19.75	-2	2,888	-0.07%
2024/03/11	2	19.55	0	0.00	19.90	2	2,827	0.07%
2024/03/08	0	0.00	9	18.24	18.40	-9	2,674	-0.34%
2024/03/07	2	18.95	6	18.90	18.95	-4	2,632	-0.15%
2024/03/06	9	18.81	7	18.96	18.80	2	2,562	0.08%
2024/03/05	4	17.75	0	0.00	18.10	4	2,384	0.17%
2024/03/04	0	0.00	8	17.40	17.40	-8	2,357	-0.34%
2024/02/21	0	0.00	10	18.20	18.20	-10	2,471	-0.40%
2024/02/20	7	17.80	0	0.00	17.80	7	2,372	0.30%
2024/02/19	8	18.20	0	0.00	18.20	8	2,348	0.34%
2024/01/19	0	0.00	1	16.95	16.95	-1	2,202	-0.05%
2024/01/16	0	0.00	7	17.00	17.00	-7	2,163	-0.32%
2024/01/12	0	0.00	1	17.25	17.10	-1	2,137	-0.05%
2024/01/08	0	0.00	4	17.94	17.90	-4	2,068	-0.19%
2024/01/05	0	0.00	1	18.20	17.90	-1	2,053	-0.05%
2024/01/04	7	17.65	2	17.90	17.70	5	2,021	0.25%
2024/01/03	1	17.90	3	18.00	18.00	-2	1,993	-0.10%
2024/01/02	5	17.80	0	0.00	17.95	5	1,959	0.26%
2023/12/27	0	0.00	100	16.90	16.85	-100	1,764	-5.67%
2023/12/25	0	0.00	7	17.15	17.20	-7	1,713	-0.41%
2023/12/22	5	17.70	0	0.00	17.80	5	1,668	0.30%
2023/12/21	1	17.90	283	18.07	17.90	-282	1,635	-17.24%	大賣/鉅額交易
2023/12/20	7	18.05	0	0.00	18.05	7	1,572	0.45%
2023/12/19	0	0.00	377	18.36	18.40	-377	1,427	-26.41%	大賣/鉅額交易
2023/12/18	1	18.50	2	18.40	18.50	-1	1,290	-0.08%
2023/12/15	5	18.10	131	18.00	18.00	-126	1,173	-10.74%	大賣/鉅額交易
2023/12/14	19	18.32	2	18.40	18.70	17	1,073	1.58%
2023/12/13	2	17.35	2	17.45	18.00	0	779	0.00%
2023/12/07	1	15.20	0	0.00	15.20	1	485	0.21%
2023/11/22	1	15.50	4	15.01	15.25	-3	354	-0.85%
2023/11/17	0	0.00	1	14.20	14.15	-1	299	-0.33%
2023/09/15	29	14.16	0	0.00	14.15	29	411	7.05%
2023/09/05	0	0.00	6	14.50	14.55	-6	395	-1.52%
2023/08/18	0	0.00	5	14.05	14.05	-5	389	-1.28%
2023/08/07	50	14.38	1	14.35	14.45	49	387	12.63%
2023/08/02	24	14.25	0	0.00	14.30	24	377	6.36%
2023/07/31	101	13.86	0	0.00	14.45	101	357	28.25%	大買/鉅額交易
2023/07/26	70	13.44	0	0.00	13.40	70	313	22.34%
2023/07/21	15	13.36	1	13.30	13.35	14	312	4.49%
2023/07/19	0	0.00	1	13.45	13.25	-1	318	-0.31%
2023/07/18	35	13.45	2	13.45	13.50	33	320	10.29%
2023/07/17	1	14.40	0	0.00	14.45	1	314	0.32%
2023/07/14	2	14.35	0	0.00	14.35	2	304	0.66%
2023/07/06	81	14.38	0	0.00	14.35	81	291	27.77%
2023/07/05	1	14.45	0	0.00	14.45	1	284	0.35%
2023/06/27	2	14.35	1	14.35	14.40	1	302	0.33%
2023/06/13	0	0.00	1	14.20	14.25	-1	357	-0.28%
2023/06/12	4	14.20	0	0.00	14.25	4	355	1.12%
2023/06/09	35	14.41	4	14.35	14.35	31	352	8.80%
2023/06/07	72	14.49	2	14.40	14.60	70	337	20.77%
2023/06/06	1	14.20	0	0.00	14.20	1	325	0.31%
2023/06/05	37	14.20	20	14.28	14.30	17	325	5.22%
2023/06/01	13	14.00	0	0.00	14.05	13	317	4.10%
2023/05/31	12	14.05	0	0.00	14.10	12	312	3.84%
2023/05/30	30	14.10	0	0.00	14.15	30	309	9.69%
2023/05/29	45	14.10	11	14.10	14.10	34	308	11.02%
2023/05/26	36	14.10	0	0.00	14.05	36	305	11.80%
2023/05/25	6	14.01	0	0.00	14.05	6	302	1.99%
2023/05/24	4	13.98	1	14.00	14.00	3	299	1.00%
2023/05/23	0	0.00	22	14.05	14.05	-22	296	-7.43%
2023/05/19	16	13.83	0	0.00	13.85	16	289	5.53%
2023/05/18	28	13.95	0	0.00	13.95	28	284	9.84%
2023/05/17	0	0.00	1	14.00	13.95	-1	279	-0.36%
2023/05/16	14	13.80	1	13.85	13.80	13	270	4.81%
2023/05/15	72	13.62	0	0.00	13.45	72	255	28.19%
2023/05/11	3	13.25	0	0.00	13.15	3	237	1.26%
2023/05/03	1	13.15	0	0.00	13.10	1	227	0.44%
2023/04/27	0	0.00	2	12.85	12.85	-2	224	-0.89%
2023/04/25	0	0.00	17	12.75	12.75	-17	223	-7.59%
2023/04/24	0	0.00	7	12.90	12.90	-7	221	-3.17%
2023/04/21	0	0.00	3	12.90	12.90	-3	215	-1.39%
2023/04/19	10	13.10	0	0.00	13.10	10	206	4.84%
2023/04/11	2	13.00	0	0.00	13.05	2	186	1.07%
2023/04/07	5	12.80	0	0.00	12.85	5	179	2.78%
2023/04/06	5	12.80	0	0.00	12.85	5	179	2.78%
2023/03/24	0	0.00	3	12.80	12.70	-3	146	-2.05%
2023/03/17	3	12.50	0	0.00	12.75	3	115	2.60%
2023/03/16	3	12.55	0	0.00	12.55	3	108	2.78%
2023/03/06	0	0.00	1	11.80	11.80	-1	78	-1.27%
2023/02/14	10	11.45	0	0.00	11.45	10	82	12.18%
2023/02/13	25	11.40	0	0.00	11.40	25	81	30.85%
2023/02/08	4	11.55	0	0.00	11.50	4	82	4.84%
2023/02/07	12	11.41	0	0.00	11.45	12	80	14.93%
2023/02/01	10	11.40	0	0.00	11.40	10	78	12.79%
2023/01/06	5	11.30	0	0.00	11.30	5	74	6.70%
2022/12/30	1	11.35	0	0.00	11.40	1	81	1.22%
2022/11/07	0	0.00	1	11.00	11.00	-1	150	-0.67%
2022/10/27	0	0.00	1	11.00	11.00	-1	158	-0.63%
2022/10/26	0	0.00	2	11.03	11.00	-2	164	-1.22%
2022/10/25	0	0.00	2	11.00	10.90	-2	167	-1.19%
2022/10/11	0	0.00	45	11.21	11.30	-45	174	-25.73%
2022/10/07	3	11.40	0	0.00	11.45	3	172	1.74%
2022/10/05	20	11.40	0	0.00	11.40	20	173	11.51%
2022/09/30	0	0.00	1	11.50	11.50	-1	177	-0.56%
2022/09/28	0	0.00	28	11.60	11.65	-28	180	-15.53%
2022/09/20	31	12.00	0	0.00	12.00	31	186	16.64%
2022/09/12	4	12.00	0	0.00	12.10	4	199	2.01%
2022/08/12	4	12.35	0	0.00	12.40	4	234	1.71%
2022/08/09	0	0.00	1	12.30	12.30	-1	240	-0.42%
2022/08/05	0	0.00	1	12.30	12.35	-1	245	-0.41%
2022/07/29	0	0.00	1	13.80	13.65	-1	258	-0.39%
2022/07/28	0	0.00	1	13.75	13.75	-1	248	-0.40%
2022/07/27	1	13.80	1	13.75	13.75	0	246	0.00%
2022/07/22	1	13.65	0	0.00	13.65	1	247	0.40%
2022/05/09	0	0.00	1	13.75	13.70	-1	187	-0.53%
2022/04/26	1	13.65	0	0.00	13.70	1	197	0.51%
2022/04/21	11	13.90	0	0.00	13.90	11	198	5.54%
2022/04/15	1	13.75	0	0.00	13.80	1	207	0.48%
2022/04/11	1	13.85	0	0.00	13.95	1	210	0.48%
2022/04/06	3	14.15	0	0.00	14.15	3	215	1.39%
2022/04/01	5	14.15	0	0.00	14.20	5	217	2.30%
2022/03/29	2	14.13	0	0.00	14.10	2	211	0.95%
2022/03/28	0	0.00	40	14.00	14.05	-40	210	-19.03%
2022/03/18	5	13.75	0	0.00	13.80	5	205	2.43%
2022/02/08	0	0.00	1	13.70	13.90	-1	294	-0.34%
2022/01/17	16	13.95	0	0.00	13.95	16	279	5.73%
2022/01/11	30	13.97	0	0.00	13.90	30	277	10.80%
2022/01/10	15	13.95	0	0.00	13.95	15	275	5.45%
2022/01/07	40	13.91	0	0.00	13.95	40	276	14.48%
2022/01/06	6	13.95	0	0.00	14.00	6	274	2.19%
2022/01/05	35	14.01	0	0.00	14.00	35	272	12.86%
2022/01/04	20	13.95	0	0.00	14.05	20	272	7.35%
2022/01/03	20	14.03	0	0.00	14.00	20	271	7.38%
2021/12/30	37	14.09	0	0.00	14.10	37	267	13.84%
2021/12/29	0	0.00	5	13.90	14.05	-5	262	-1.90%
2021/12/28	30	14.00	0	0.00	14.00	30	263	11.40%
2021/12/21	15	13.75	0	0.00	13.75	15	265	5.65%
2021/12/08	0	0.00	1	14.05	14.10	-1	251	-0.40%
2021/11/26	0	0.00	91	13.84	13.80	-91	234	-38.81%
2021/10/27	5	13.15	0	0.00	13.20	5	286	1.74%
2021/10/07	1	13.00	0	0.00	13.10	1	594	0.17%
2021/10/05	5	13.00	0	0.00	13.05	5	621	0.80%
2021/10/01	6	13.25	0	0.00	13.25	6	625	0.96%
2021/09/29	4	13.45	0	0.00	13.45	4	642	0.62%
2021/09/24	7	13.50	0	0.00	13.50	7	764	0.92%
2021/09/23	20	13.45	0	0.00	13.45	20	790	2.53%
2021/09/22	14	13.36	0	0.00	13.35	14	823	1.70%
2021/09/15	10	13.60	0	0.00	13.60	10	925	1.08%
2021/09/14	28	13.80	0	0.00	13.70	28	933	3.00%
2021/09/09	34	13.55	0	0.00	13.50	34	941	3.61%
2021/09/06	40	13.43	0	0.00	13.40	40	946	4.22%
2021/08/31	20	13.40	0	0.00	13.40	20	949	2.11%
2021/08/30	94	13.44	0	0.00	13.45	94	955	9.83%
2021/08/27	3	13.22	0	0.00	13.50	3	953	0.31%
2021/08/26	1	13.25	0	0.00	13.30	1	952	0.10%
2021/08/25	30	13.27	0	0.00	13.35	30	957	3.13%
2021/08/24	10	13.10	0	0.00	13.20	10	956	1.05%
2021/08/23	70	13.07	0	0.00	13.15	70	958	7.30%
2021/08/20	5	12.70	0	0.00	12.80	5	961	0.52%
2021/08/16	1	12.90	0	0.00	13.00	1	961	0.10%
2021/08/11	0	0.00	2	14.25	14.25	-2	949	-0.21%
2021/08/09	50	14.52	0	0.00	14.45	50	969	5.16%
2021/08/06	49	14.66	0	0.00	14.60	49	971	5.04%
2021/08/04	301	14.80	0	0.00	14.80	301	1,007	29.87%	大買/鉅額交易
2021/08/03	36	14.48	0	0.00	14.50	36	1,020	3.53%
2021/08/02	53	14.47	0	0.00	14.50	53	1,028	5.15%
2021/07/29	0	0.00	20	14.23	14.25	-20	1,051	-1.90%
2021/07/23	1	14.75	0	0.00	14.75	1	1,142	0.09%
2021/07/20	0	0.00	46	14.76	14.80	-46	1,192	-3.86%
2021/07/19	1	15.10	11	15.00	14.95	-10	1,276	-0.78%
2021/07/09	1	14.15	0	0.00	14.30	1	1,631	0.06%
2021/07/07	1	14.25	0	0.00	14.15	1	1,663	0.06%
2021/07/06	10	14.45	0	0.00	14.35	10	1,663	0.60%
2021/07/01	11	14.35	0	0.00	14.30	11	1,589	0.69%
2021/06/29	2	14.43	10	14.50	14.40	-8	1,557	-0.51%
2021/06/28	12	14.67	0	0.00	14.75	12	1,533	0.78%
2021/06/25	0	0.00	1	14.75	14.75	-1	1,522	-0.07%
2021/06/21	0	0.00	22	13.30	13.40	-22	1,577	-1.39%
2021/06/16	70	13.39	0	0.00	13.35	70	1,631	4.29%
2021/06/11	70	13.29	0	0.00	13.25	70	1,652	4.24%
2021/06/07	0	0.00	103	13.03	13.25	-103	1,686	-6.11%	大賣/鉅額交易
2021/06/02	0	0.00	1	13.45	13.35	-1	1,702	-0.06%
2021/05/31	38	13.26	0	0.00	13.20	38	1,708	2.22%
2021/05/28	155	13.28	0	0.00	13.25	155	1,709	9.07%	大買/鉅額交易
2021/05/27	33	12.92	0	0.00	13.05	33	1,705	1.93%
2021/05/26	5	12.95	0	0.00	12.95	5	1,706	0.29%
2021/05/25	5	13.00	0	0.00	13.10	5	1,707	0.29%
2021/05/24	1	12.95	0	0.00	13.00	1	1,706	0.06%
2021/05/18	1	12.45	0	0.00	12.55	1	1,703	0.06%
2021/05/07	0	0.00	1	14.15	14.15	-1	1,587	-0.06%
2021/05/05	1	14.40	0	0.00	13.90	1	1,558	0.06%
2021/05/04	0	0.00	21	13.90	13.75	-21	1,507	-1.39%
2021/04/28	0	0.00	34	15.12	15.25	-34	1,435	-2.37%
2021/04/27	55	15.07	0	0.00	15.00	55	1,419	3.87%
2021/04/23	1	15.30	1	16.20	15.30	0	1,358	0.00%
2021/04/22	11	15.95	404	16.05	16.05	-393	1,259	-31.19%	大賣/鉅額交易
2021/04/21	33	14.30	0	0.00	14.60	33	886	3.72%
2021/04/20	5	14.90	5	14.65	14.50	0	855	0.00%
2021/04/13	0	0.00	131	13.75	13.65	-131	679	-19.28%	大賣/鉅額交易
2021/04/07	50	13.80	0	0.00	13.80	50	657	7.60%
2021/03/29	0	0.00	70	13.60	13.60	-70	640	-10.93%
2021/03/26	150	13.88	200	13.73	13.75	-50	612	-8.17%	大買/大賣/
2021/03/22	0	0.00	0.8	14.00	14.15	-0.8	488	-0.16%
2021/03/15	38	13.10	0	0.00	13.20	38	445	8.53%
2021/03/11	60	13.08	0	0.00	13.05	60	474	12.65%
2021/03/09	51	13.10	60	13.03	13.15	-9	476	-1.89%
2021/03/08	20	13.15	0	0.00	13.20	20	484	4.13%
2021/03/05	30	12.75	0	0.00	13.00	30	482	6.22%
2021/03/04	58	12.67	0	0.00	12.80	58	511	11.33%
2021/02/23	41	12.56	0	0.00	12.70	41	540	7.58%
2021/02/22	165	12.56	0	0.00	12.60	165	537	30.72%	大買/鉅額交易
2021/02/19	76	12.48	0	0.00	12.50	76	537	14.14%
2021/02/18	47	12.52	0	0.00	12.55	47	537	8.74%
2021/01/19	42	13.10	0	0.00	13.10	42	529	7.94%
2020/09/24	0	0.00	1	12.00	11.50	-1	865	-0.12%
2020/09/11	1	12.50	1	12.60	12.45	0	833	0.00%
2020/09/07	1	12.50	0	0.00	12.50	1	805	0.12%
2020/03/02	0	9.82	0	0.00	9.80	0	311	0.00%
2019/10/14	1	10.25	0	0.00	10.00	1	384	0.26%
2019/09/19	0	0.00	1	10.05	9.99	-1	346	-0.29%
2019/09/18	1	10.10	1	10.00	10.10	0	343	0.00%
2019/09/04	2	9.93	0	0.00	9.90	2	234	0.85%
2019/07/29	0	0.00	0.5	10.05	10.10	-0.5	314	-0.15%
2018/06/11	0	0.00	0	11.55	11.65	0	367	0.00%
2018/06/05	0	0.00	0	11.70	11.75	0	606	0.00%
2018/05/14	0	0.00	2	12.00	12.10	-2	613	-0.33%
2018/04/27	2	11.95	0	0.00	11.75	2	547	0.37%
2018/04/25	0	0.00	1	11.55	11.85	-1	512	-0.20%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/13	5	11.65	5	11.75	11.80	0	687	0.00%
2018/03/07	1	11.50	0	0.00	11.50	1	458	0.22%
2018/01/17	16	11.58	16	11.61	11.70	0	483	0.00%