鳳凰 (5706)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	78.60	0	0.00	78.60	3	1,486	0.20%
2024/05/02	4	78.18	1	79.50	80.00	3	1,463	0.21%
2024/04/30	1	77.30	0	0.00	77.70	1	1,405	0.07%
2024/04/29	2	80.20	1	78.30	79.00	1	1,375	0.07%
2024/04/26	1	79.50	2	79.40	79.70	-1	1,233	-0.08%
2024/04/25	7	78.83	27	79.76	78.50	-20	1,139	-1.75%
2024/04/24	22	75.03	4	76.20	76.30	18	920	1.96%
2024/04/22	0	0.00	1.4	71.41	71.30	-1.4	732	-0.19%
2024/04/19	4	68.85	2.2	70.17	69.40	1.8	742	0.24%
2024/04/18	2	70.20	2	68.95	69.80	0	744	0.00%
2024/04/16	2	68.90	2	69.80	68.40	0	752	0.00%
2024/04/15	0	0.00	1	72.10	71.60	-1	746	-0.13%
2024/04/11	10.2	74.39	8.7	74.71	74.10	1.5	727	0.21%
2024/04/01	2	69.10	0	0.00	68.90	2	661	0.30%
2024/03/25	0	0.00	6	68.83	68.70	-6	660	-0.91%
2024/03/21	1	68.50	0	0.00	68.30	1	660	0.15%
2024/03/19	4	67.00	0	0.00	67.40	4	663	0.60%
2024/03/15	0	0.00	1	68.80	67.60	-1	677	-0.15%
2024/03/13	0.9	67.10	1	66.80	67.20	-0.1	648	-0.02%
2024/03/12	0	0.00	1	68.00	68.00	-1	653	-0.15%
2024/03/11	2	63.90	0	0.00	64.20	2	644	0.31%
2024/03/08	2	62.90	0	0.00	60.80	2	635	0.31%
2024/02/27	2	62.10	0	0.00	61.40	2	840	0.24%
2024/02/23	0	0.00	1	62.10	61.50	-1	1,132	-0.09%
2024/02/22	0	0.00	1	62.10	62.00	-1	1,215	-0.08%
2024/02/19	0	0.00	1	63.70	63.70	-1	1,899	-0.05%
2024/02/02	0	0.00	2	69.55	68.40	-2	1,963	-0.10%
2024/01/30	0	0.00	1	69.00	68.80	-1	2,042	-0.05%
2024/01/26	1	67.90	0	0.00	67.60	1	2,145	0.05%
2024/01/22	2	68.05	0	0.00	67.90	2	2,313	0.09%
2024/01/16	0	0.00	2	68.65	67.40	-2	2,417	-0.08%
2024/01/15	1	70.20	0	0.00	70.40	1	2,411	0.04%
2024/01/09	1	73.90	0.3	73.97	73.60	0.7	2,377	0.03%
2024/01/08	1	75.00	1	74.90	74.60	0	2,382	0.00%
2023/12/04	1	75.30	1	75.70	75.10	0	2,396	0.00%
2023/11/30	0	0.00	0.2	75.57	74.30	-0.2	2,386	-0.01%
2023/11/28	4	74.30	4	74.18	74.80	0	2,371	0.00%
2023/11/27	1	75.70	0	0.00	73.00	1	2,368	0.04%
2023/11/24	0	0.00	1	75.70	75.10	-1	2,338	-0.04%
2023/11/22	4	79.77	5	80.64	78.50	-1	2,199	-0.05%
2023/11/21	5.3	76.92	2	77.80	78.50	3.3	2,154	0.15%
2023/11/20	7	77.83	28	77.74	76.50	-21	2,078	-1.01%
2023/11/17	20	78.42	5	80.08	82.60	15	1,878	0.80%
2023/11/16	23	73.79	15	72.79	75.10	8	1,634	0.49%
2023/11/10	4	67.95	4	68.00	68.80	0	1,446	0.00%
2023/11/06	2	69.80	2	70.75	69.50	0	1,509	0.00%
2023/11/01	5	68.80	5	68.24	68.80	0	1,456	0.00%
2023/10/31	0	0.00	5	66.72	66.60	-5	1,380	-0.36%
2023/10/27	4	65.10	0	0.00	66.40	4	1,404	0.28%
2023/10/25	12	66.60	20	65.04	66.60	-8	1,593	-0.50%
2023/10/24	0	0.00	0	61.70	64.70	0	1,613	0.00%
2023/10/23	0	0.00	0.1	61.90	60.90	-0.1	1,677	-0.01%
2023/10/20	0	0.00	1	59.70	60.20	-1	1,720	-0.06%
2023/10/17	4	61.80	4	62.25	62.00	0	2,111	0.00%
2023/10/16	0	0.00	10	61.70	62.10	-10	2,152	-0.46%
2023/10/13	22	65.47	4	65.75	63.60	18	2,203	0.82%
2023/10/06	0	0.00	1	65.40	65.30	-1	2,303	-0.04%
2023/09/25	0	0.00	1	66.30	66.40	-1	2,928	-0.03%
2023/09/20	0	0.00	0.1	66.50	66.20	-0.1	3,206	0.00%
2023/09/15	0.1	68.50	0	0.00	68.60	0.1	3,647	0.00%
2023/09/13	43	69.16	42	69.30	69.00	1	4,095	0.02%
2023/09/11	0	0.00	10	67.60	67.80	-10	4,303	-0.23%
2023/09/04	1	71.70	1	70.90	71.00	0	6,177	0.00%
2023/09/01	3	73.07	2	72.90	71.90	1	6,958	0.01%
2023/08/30	3	73.20	3	73.53	73.20	0	7,433	0.00%
2023/08/28	0	0.00	1	71.40	71.50	-1	8,316	-0.01%
2023/08/25	1	77.40	0	0.00	76.90	1	8,681	0.01%
2023/08/23	1	74.30	1	74.50	74.30	0	8,955	0.00%
2023/08/17	2	77.90	2	78.40	77.90	0	10,905	0.00%
2023/08/14	1	76.60	1	76.80	77.30	0	11,375	0.00%
2023/08/11	13	78.15	3	78.07	79.40	10	11,597	0.09%
2023/08/10	4	77.30	6	77.57	78.50	-2	11,751	-0.02%
2023/08/09	2	78.95	16	78.91	78.70	-14	11,868	-0.12%
2023/08/08	6	81.50	5	82.28	79.40	1	11,911	0.01%
2023/08/04	1	79.80	0	0.00	79.80	1	11,889	0.01%
2023/08/02	0	0.00	1	79.20	79.40	-1	11,881	-0.01%
2023/08/01	5	80.78	4	81.23	81.00	1	11,857	0.01%
2023/07/31	0	0.00	1	80.40	80.00	-1	11,825	-0.01%
2023/07/28	10	82.52	8	81.80	82.30	2	11,760	0.02%
2023/07/27	4	82.23	5	81.34	82.30	-1	11,589	-0.01%
2023/07/26	5	81.80	7	81.53	81.00	-2	11,542	-0.02%
2023/07/25	4	79.98	3	80.07	79.70	1	11,456	0.01%
2023/07/21	4	83.93	6	84.77	81.00	-2	11,333	-0.02%
2023/07/20	14	84.98	0	0.00	84.70	14	11,152	0.13%
2023/07/19	1	81.40	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	0.00	5	81.90	80.60	-5	10,979	-0.05%
2023/07/14	1	91.40	1	90.70	88.50	0	10,927	0.00%
2023/07/13	0	0.00	1	89.30	89.50	-1	10,872	-0.01%
2023/07/11	0	0.00	1	99.00	95.80	-1	10,890	-0.01%
2023/07/10	6	99.12	7	97.34	96.90	-1	10,951	-0.01%
2023/07/07	3	99.83	3	100.37	98.00	0	10,905	0.00%
2023/07/06	1	101.00	1	101.00	101.00	0	10,761	0.00%
2023/07/04	2.2	109.00	0.3	109.50	109.00	1.9	10,551	0.02%
2023/07/03	0	0.00	2	113.00	112.00	-2	10,500	-0.02%
2023/06/30	0	0.00	1	112.00	111.50	-1	10,439	-0.01%
2023/06/28	1	112.00	0	0.00	111.50	1	10,357	0.01%
2023/06/27	9	110.00	9	108.50	108.50	0	10,253	0.00%
2023/06/26	9	110.00	9	112.00	112.00	0	10,121	0.00%
2023/06/21	3	113.33	7	113.07	112.00	-4	10,035	-0.04%
2023/06/20	1	114.00	0.5	116.00	114.00	0.5	9,827	0.01%
2023/06/19	2	113.75	1	116.00	113.00	1	9,597	0.01%
2023/06/16	0.5	110.00	0	0.00	110.00	0.5	9,395	0.01%
2023/06/15	3	111.67	2	112.25	114.50	1	9,281	0.01%
2023/06/14	2	114.25	1	113.00	113.00	1	9,177	0.01%
2023/06/13	8	113.94	3	111.83	111.50	5	8,851	0.06%
2023/06/12	2	113.00	5	110.10	110.00	-3	8,499	-0.04%
2023/06/09	5	116.70	18	116.67	116.50	-13	8,329	-0.16%
2023/06/08	21	122.10	13	120.58	119.50	8	7,981	0.10%
2023/06/07	73	123.97	63	124.06	123.00	10	7,613	0.13%
2023/06/06	20	111.55	29.5	112.98	118.00	-9.5	6,856	-0.14%
2023/06/05	17.5	110.00	12	107.88	107.50	5.5	6,603	0.08%
2023/06/02	20	104.93	26	106.33	109.50	-6	6,400	-0.09%
2023/06/01	24	103.71	14	103.00	102.00	10	6,089	0.16%
2023/05/31	25	97.53	23	97.95	99.10	2	5,541	0.04%
2023/05/30	4	89.10	4	89.35	90.10	0	5,158	0.00%
2023/05/29	18	89.54	19	90.13	90.00	-1	4,980	-0.02%
2023/05/26	48	93.29	52	91.59	87.90	-4	4,826	-0.08%
2023/05/25	47	88.50	42	89.06	95.30	5	4,388	0.11%
2023/05/24	25	86.29	24	86.08	86.70	1	3,504	0.03%
2023/05/23	7	73.94	8	76.05	78.90	-1	3,272	-0.03%
2023/05/22	83	71.95	86	71.84	71.80	-3	3,207	-0.09%
2023/05/19	4	70.03	5.3	70.45	70.20	-1.3	3,211	-0.04%
2023/05/17	28	68.46	27	68.07	67.90	1	3,536	0.03%
2023/05/16	52	66.36	50	66.08	66.80	2	3,334	0.06%
2023/05/09	0	0.00	1	60.00	60.00	-1	2,910	-0.03%
2023/05/02	0	0.00	2	63.50	62.50	-2	3,007	-0.07%
2023/04/28	8	62.91	5	63.50	62.80	3	3,010	0.10%
2023/04/27	0	0.00	10	61.82	61.90	-10	3,005	-0.33%
2023/04/26	10	61.00	0	0.00	61.90	10	3,005	0.33%
2023/04/25	0	0.00	6	62.43	61.00	-6	3,013	-0.20%
2023/04/24	3	62.60	5	62.50	62.60	-2	3,007	-0.07%
2023/04/21	1	63.30	1	62.80	62.50	0	3,013	0.00%
2023/04/20	0	0.00	3	64.67	64.00	-3	3,006	-0.10%
2023/04/19	8	66.31	1	67.00	65.90	7	2,989	0.23%
2023/04/18	0	0.00	5	64.54	64.50	-5	2,947	-0.17%
2023/04/17	2	68.00	3	67.93	65.90	-1	2,948	-0.03%
2023/04/14	10	67.57	2	67.35	66.40	8	2,918	0.27%
2023/04/13	6	65.25	5	64.40	66.00	1	2,847	0.04%
2023/04/12	0	0.00	1	63.60	63.50	-1	2,774	-0.04%
2023/04/11	0	0.00	1	63.80	63.30	-1	2,804	-0.04%
2023/04/10	0	0.00	2	63.55	63.80	-2	2,865	-0.07%
2023/03/30	2	64.60	2	64.60	64.00	0	3,022	0.00%
2023/03/28	1	64.80	2	64.75	63.40	-1	3,025	-0.03%
2023/03/24	1	64.50	0	0.00	63.80	1	3,506	0.03%
2023/03/23	0	0.00	1	64.40	64.30	-1	3,602	-0.03%
2023/03/13	1	63.70	0	0.00	63.90	1	3,539	0.03%
2023/03/10	2	72.00	3	70.13	65.40	-1	3,509	-0.03%
2023/03/07	1	69.10	0	0.00	68.30	1	3,320	0.03%
2023/03/02	1	70.50	0	0.00	69.00	1	3,257	0.03%
2023/03/01	1	70.20	1	70.90	70.00	0	3,216	0.00%
2023/02/24	2	70.65	2	70.50	71.20	0	3,199	0.00%
2023/02/23	7	71.01	6	71.28	70.90	1	3,153	0.03%
2023/02/22	6	69.60	8	69.48	68.80	-2	3,097	-0.06%
2023/02/21	5	68.30	3	68.33	68.80	2	3,029	0.07%
2023/02/20	1	70.50	0	0.00	68.60	1	2,971	0.03%
2023/02/17	7	71.26	7	71.59	71.90	0	2,839	0.00%
2023/02/16	12	69.97	17	70.06	71.80	-5	2,687	-0.19%
2023/02/15	9	68.61	2	70.05	68.80	7	2,351	0.30%
2023/02/09	0	0.00	10	63.31	62.20	-10	1,923	-0.52%
2023/02/08	0	0.00	5	62.52	62.40	-5	1,914	-0.26%
2023/02/03	1	62.20	4	62.08	61.20	-3	1,885	-0.16%
2023/02/02	0	0.00	5	61.90	61.40	-5	1,844	-0.27%
2023/02/01	10	61.43	0	0.00	61.90	10	1,847	0.54%
2023/01/16	0	0.00	4	58.88	60.00	-4	1,887	-0.21%
2023/01/13	0	0.00	1	59.90	59.00	-1	1,916	-0.05%
2022/12/29	3	61.20	6	60.65	61.80	-3	2,205	-0.14%
2022/12/28	8	60.98	8	61.20	61.00	0	2,187	0.00%
2022/12/27	5	63.08	2	62.10	60.70	3	2,143	0.14%
2022/12/22	2	60.85	1	61.10	61.40	1	2,150	0.05%
2022/12/21	2	59.90	4	59.43	60.50	-2	2,168	-0.09%
2022/12/20	3	58.30	6	57.80	57.90	-3	2,218	-0.14%
2022/12/19	7	59.31	3	59.63	58.50	4	2,292	0.17%
2022/12/16	16	66.18	7.1	64.84	60.10	8.9	2,435	0.37%
2022/12/15	2.1	61.60	2	62.45	64.70	0.1	2,212	0.00%
2022/12/13	2	58.40	0	0.00	58.20	2	2,273	0.09%
2022/12/12	1	58.40	1	58.30	57.80	0	2,351	0.00%
2022/12/09	1	59.10	1	57.70	57.50	0	2,504	0.00%
2022/12/08	7	58.09	1	58.10	58.00	6	2,546	0.24%
2022/12/07	2	57.75	1	56.80	56.80	1	2,583	0.04%
2022/11/29	0	0.00	2	54.50	56.30	-2	2,628	-0.08%
2022/11/28	1	52.80	8	53.15	54.00	-7	2,597	-0.27%
2022/11/25	0	0.00	1	52.50	52.10	-1	2,600	-0.04%
2022/11/24	1	52.30	0	0.00	52.30	1	2,674	0.04%
2022/11/23	2	52.00	1	52.30	52.00	1	2,708	0.04%
2022/11/22	2	52.00	0	0.00	52.00	2	2,959	0.07%
2022/11/21	2	52.50	0	0.00	52.50	2	3,049	0.07%
2022/11/18	3	56.00	2	54.80	53.40	1	3,042	0.03%
2022/11/17	1	52.00	0	0.00	54.10	1	2,979	0.03%
2022/11/16	2	52.20	0	0.00	52.20	2	2,969	0.07%
2022/11/15	0	0.00	5	52.70	52.70	-5	2,991	-0.17%
2022/11/11	5	51.06	5	52.40	51.40	0	2,998	0.00%
2022/11/10	2	50.30	0	0.00	50.30	2	2,992	0.07%
2022/11/09	3	50.90	5	51.96	50.70	-2	3,010	-0.07%
2022/11/03	6	47.18	6	48.07	48.50	0	2,984	0.00%
2022/11/02	0	0.00	5	48.20	48.30	-5	2,994	-0.17%
2022/11/01	5	46.95	0	0.00	47.60	5	2,996	0.17%
2022/10/28	6	45.62	0	0.00	45.60	6	3,013	0.20%
2022/10/25	1.6	45.43	1	45.00	45.50	0.6	3,021	0.02%
2022/10/24	0	0.00	1	46.40	46.60	-1	3,022	-0.03%
2022/10/17	1	48.20	10	47.46	49.25	-9	3,120	-0.29%
2022/10/14	14	50.01	4	50.70	50.40	10	3,130	0.32%
2022/10/11	1	57.40	1	57.50	57.20	0	3,609	0.00%
2022/10/07	1	59.90	1	58.90	58.60	0	3,604	0.00%
2022/10/04	0	0.00	1	58.30	58.10	-1	3,569	-0.03%
2022/09/30	2.7	57.37	3	56.73	58.00	-0.3	3,573	-0.01%
2022/09/29	0	0.00	1	56.60	56.40	-1	3,521	-0.03%
2022/09/28	1	56.00	1	56.20	55.00	0	3,508	0.00%
2022/09/23	1	69.50	2	67.90	65.40	-1	3,468	-0.03%
2022/09/22	4	70.20	30.8	68.99	67.90	-26.8	3,298	-0.81%
2022/09/21	1	67.20	13	66.93	67.50	-12	3,046	-0.39%
2022/09/20	1	67.00	0	0.00	67.00	1	2,982	0.03%
2022/09/19	2	66.00	2	66.40	65.00	0	2,916	0.00%
2022/09/16	12	66.78	12	66.74	66.60	0	2,865	0.00%
2022/09/06	1	64.50	1	65.30	61.40	0	2,930	0.00%
2022/09/05	0	0.00	0	62.20	61.30	0	2,946	0.00%
2022/09/02	0	0.00	1	63.10	62.80	-1	3,159	-0.03%
2022/08/29	24	66.95	25.2	67.20	63.80	-1.2	3,661	-0.03%
2022/08/26	2	65.80	4	61.48	66.30	-2	3,950	-0.05%
2022/08/22	0	0.00	1	62.80	61.30	-1	5,294	-0.02%
2022/08/19	0	60.90	0	0.00	60.90	0	5,370	0.00%
2022/08/16	1.1	60.80	0	0.00	60.20	1.1	5,449	0.02%
2022/08/09	1	59.50	1	59.80	59.10	0	5,634	0.00%
2022/08/05	3	60.10	0	0.00	60.20	3	5,843	0.05%
2022/08/02	1	61.20	1	61.40	61.40	0	6,019	0.00%
2022/08/01	1	63.80	0	0.00	63.40	1	6,265	0.02%
2022/07/29	0	0.00	1	62.20	64.00	-1	6,289	-0.02%
2022/07/27	1	68.90	1	69.60	68.80	0	6,352	0.00%
2022/07/26	2.1	70.95	1.1	71.34	67.80	1.1	6,463	0.02%
2022/07/22	2	69.10	2	69.20	69.50	0	6,553	0.00%
2022/07/21	1	69.20	1	68.30	69.30	0	6,560	0.00%
2022/07/20	4.1	69.95	5.1	70.61	70.10	-1	6,591	-0.02%
2022/07/19	35.1	69.08	35.1	69.35	68.50	0	6,508	0.00%
2022/07/18	38.1	65.69	0	0.00	66.40	38.1	6,168	0.62%
2022/07/13	0.1	60.50	0	0.00	60.50	0.1	6,307	0.00%
2022/07/06	0	0.00	0	60.90	60.00	0	7,260	0.00%
2022/07/05	0	0.00	0	62.40	62.30	0	7,337	0.00%
2022/07/01	0.1	62.20	0	0.00	57.30	0.1	7,472	0.00%
2022/06/29	3	63.97	3	63.87	64.10	0	7,544	0.00%
2022/06/28	9	63.60	9	63.96	63.60	0	7,760	0.00%
2022/06/27	2	65.20	2	63.90	65.20	0	7,879	0.00%
2022/06/23	24	62.89	24	63.85	62.20	0	8,142	0.00%
2022/06/22	0	0.00	0.1	66.07	63.50	-0.1	8,307	0.00%
2022/06/21	0.1	68.20	0	0.00	68.10	0.1	8,303	0.00%
2022/06/20	3	67.47	3	68.33	65.70	0	8,572	0.00%
2022/06/17	11	69.09	12	67.72	69.10	-1	8,636	-0.01%
2022/06/16	3	69.80	4	70.18	67.90	-1	8,605	-0.01%
2022/06/15	2	70.35	2	69.40	69.40	0	8,658	0.00%
2022/06/14	4	69.93	8	70.04	70.30	-4	8,852	-0.05%
2022/06/13	11	74.68	10	74.11	70.30	1	8,844	0.01%
2022/06/10	6	72.78	6	73.08	72.50	0	8,719	0.00%
2022/06/09	5	73.56	3	72.90	72.90	2	8,760	0.02%
2022/06/08	9	73.72	8	74.04	72.90	1	8,742	0.01%
2022/06/07	9	72.43	8	71.66	72.90	1	8,753	0.01%
2022/06/06	16	76.94	18	76.47	73.70	-2	8,664	-0.02%
2022/06/02	58	75.18	59	75.58	75.00	-1	8,360	-0.01%
2022/06/01	32	72.99	29.1	73.52	72.00	2.9	7,901	0.04%
2022/05/31	22	71.94	21.1	72.10	72.80	0.9	8,076	0.01%
2022/05/30	6	69.17	9	70.12	72.00	-3	7,905	-0.04%
2022/05/27	7.1	66.04	8	66.53	65.50	-0.9	7,907	-0.01%
2022/05/26	0	0.00	2	64.25	64.00	-2	8,044	-0.02%
2022/05/25	7.1	64.28	4	63.65	65.00	3.1	8,740	0.04%
2022/05/24	3	64.39	3.1	63.87	63.00	0	9,194	0.00%
2022/05/23	9	63.12	7	63.50	63.40	2.1	9,376	0.02%
2022/05/20	2	61.80	2	61.30	61.30	0	9,496	0.00%
2022/05/19	5	60.48	7.1	60.76	61.70	-2.1	9,784	-0.02%
2022/05/18	0.1	64.10	1	63.80	63.70	-0.9	10,320	-0.01%
2022/05/17	6	64.57	4	64.03	63.60	2	10,383	0.02%
2022/05/16	10	63.18	8	63.69	64.40	2	10,384	0.02%
2022/05/13	4	61.58	5	63.14	64.00	-1	10,384	-0.01%
2022/05/12	3	67.97	2	65.60	63.00	1	10,243	0.01%
2022/05/11	5	70.08	5	69.54	70.00	0	10,145	0.00%
2022/05/10	1	68.90	8	69.19	69.80	-7	10,105	-0.07%
2022/05/09	37	72.94	39	73.11	70.50	-2	10,033	-0.02%
2022/05/06	2	70.60	2	71.00	71.00	0	9,780	0.00%
2022/05/05	4	71.70	13	70.95	70.60	-9	9,750	-0.09%
2022/05/04	8	71.30	1	71.90	71.20	7	9,724	0.07%
2022/05/03	1	71.09	1	71.33	71.40	0	9,662	0.00%
2022/04/29	18	70.77	16.1	70.61	69.80	1.9	9,511	0.02%
2022/04/27	0	67.20	0	0.00	67.50	0	9,278	0.00%
2022/04/26	0	67.80	0	0.00	68.10	0	9,233	0.00%
2022/04/25	11.1	69.13	14	68.79	68.70	-2.9	9,134	-0.03%
2022/04/22	1	68.60	1.1	69.26	67.90	-0.1	9,033	0.00%
2022/04/21	0.1	69.48	0	0.00	69.10	0.1	8,993	0.00%
2022/04/19	12	69.02	6	68.90	68.40	6	8,856	0.07%
2022/04/18	3	70.70	5	69.04	68.10	-2	8,743	-0.02%
2022/04/15	27	77.83	25	77.64	71.90	2	8,542	0.02%
2022/04/14	13	78.12	9	77.96	77.20	4	8,248	0.05%
2022/04/13	13	70.81	14	70.69	73.70	-1	7,877	-0.01%
2022/04/12	0	0.00	1	66.90	67.00	-1	7,686	-0.01%
2022/04/11	3	66.33	0.1	65.60	65.30	3	7,645	0.04%
2022/04/08	3.1	69.09	6	68.18	69.10	-3	7,542	-0.04%
2022/04/07	3	65.77	4.1	66.30	65.00	-1.1	7,353	-0.01%
2022/04/06	5	67.58	7	67.27	66.70	-2	7,274	-0.03%
2022/04/01	5	66.98	10	67.06	67.50	-5	7,200	-0.07%
2022/03/31	9.1	67.52	6	68.47	66.70	3.1	7,105	0.04%
2022/03/30	5	67.26	6	67.12	67.00	-1	6,869	-0.01%
2022/03/29	14	66.59	10	67.10	65.50	4	6,733	0.06%
2022/03/28	4	62.80	4	63.40	64.50	0	6,486	0.00%
2022/03/25	22	67.41	24	67.93	66.70	-2	6,387	-0.03%
2022/03/24	1	66.90	1	65.60	65.60	0	6,172	0.00%
2022/03/23	15	66.91	28	67.16	66.30	-13	6,104	-0.21%
2022/03/22	15	63.29	19	63.39	64.80	-4	5,766	-0.07%
2022/03/21	2	63.20	21	63.09	63.10	-19	5,648	-0.34%
2022/03/18	30	64.82	14	65.09	63.90	16	5,594	0.29%
2022/03/17	33	64.78	7	65.84	64.60	26	5,490	0.47%
2022/03/16	3	62.50	3	62.67	62.70	0	5,248	0.00%
2022/03/15	6	61.88	10	62.21	62.30	-4	5,170	-0.08%
2022/03/14	11	63.58	9	62.78	63.10	2	5,069	0.04%
2022/03/11	3	61.90	4	62.48	63.10	-1	4,962	-0.02%
2022/03/10	19	65.55	16	64.63	61.90	3	4,862	0.06%
2022/03/09	60	61.98	61	61.44	62.00	-1	4,621	-0.02%
2022/03/08	18	61.29	23	61.35	61.10	-5	4,484	-0.11%
2022/03/07	42	62.75	43.6	61.71	61.10	-1.6	4,248	-0.04%
2022/03/04	24	66.55	26	66.64	67.00	-2	4,126	-0.05%
2022/03/03	19	64.87	19	65.54	68.50	0	3,744	0.00%
2022/03/02	7	62.76	6	63.22	62.30	1	3,418	0.03%
2022/03/01	7	61.77	8	61.23	62.50	-1	3,265	-0.03%
2022/02/25	57	62.98	55	64.12	61.80	2	3,030	0.07%
2022/02/24	78	64.32	89	61.92	66.00	-11	2,306	-0.48%
2022/02/23	87	58.82	104	58.62	60.00	-17	1,825	-0.93%	大賣/
2022/02/22	54	57.74	55	57.22	58.90	-1	1,607	-0.06%
2022/02/21	135	58.76	118	58.79	57.60	17	1,440	1.18%	大買/大賣/
2022/02/18	73	56.67	58	57.88	59.10	15	1,125	1.33%
2022/02/17	1	51.50	1	52.70	54.50	0	524	0.00%
2022/02/15	2.2	49.69	2	50.50	48.05	0.2	410	0.05%
2022/02/14	1	47.70	1	47.55	47.55	0	359	0.00%
2021/12/01	1	42.30	0	0.00	42.40	1	384	0.26%
2021/11/16	0	0.00	1	47.80	47.80	-1	347	-0.29%
2021/11/11	1	47.45	0	0.00	47.45	1	318	0.31%
2021/11/10	0	0.00	1	46.05	46.95	-1	292	-0.34%
2021/11/09	1	46.35	0	0.00	46.35	1	282	0.35%
2021/10/04	2	43.13	2	43.55	42.70	0	479	0.00%
2021/09/30	0	0.00	1	42.55	42.70	-1	676	-0.15%
2021/09/27	0	0.00	6	41.43	41.60	-6	723	-0.83%
2021/09/22	2	38.80	0	0.00	38.85	2	756	0.26%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/09/06	0	0.00	1	38.75	38.45	-1	859	-0.12%
2021/09/03	1	40.00	0	0.00	39.95	1	856	0.12%
2021/08/25	0	0.00	1	41.25	41.70	-1	961	-0.10%
2021/08/16	1	40.00	0	0.00	40.45	1	982	0.10%
2021/08/05	1	42.50	0	0.00	42.05	1	1,006	0.10%
2021/08/04	1	42.75	0	0.00	42.80	1	1,020	0.10%
2021/07/27	1	45.35	0	0.00	44.35	1	1,029	0.10%
2021/07/23	2	47.03	1	46.40	47.05	1	1,016	0.10%
2021/07/19	0	0.00	7	46.96	47.10	-7	965	-0.72%
2021/07/16	7	45.70	0	0.00	45.65	7	957	0.73%
2021/07/09	1	46.60	0	0.00	46.75	1	896	0.11%
2021/07/08	1	47.65	1	47.30	47.45	0	860	0.00%
2021/07/07	0	0.00	1	49.80	49.85	-1	768	-0.13%
2021/07/06	0	0.00	1	44.45	45.35	-1	653	-0.15%
2021/06/22	1	42.75	0	0.00	43.10	1	626	0.16%
2021/06/21	0	0.00	1	43.80	43.70	-1	617	-0.16%
2021/06/01	0	0.00	1	39.90	40.25	-1	871	-0.11%
2021/05/31	1	37.60	0	0.00	37.50	1	858	0.12%
2021/05/28	0	0.00	1	38.85	38.60	-1	867	-0.12%
2021/05/27	1	36.50	1	37.30	38.00	0	894	0.00%
2021/05/26	0	0.00	1	37.40	36.90	-1	912	-0.11%
2021/05/13	0	0.00	0.3	33.00	33.65	-0.3	1,084	-0.02%
2021/05/03	0	0.00	1	36.60	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	1	38.00	38.05	-1	1,001	-0.10%
2021/04/22	0	0.00	5	39.40	39.10	-5	979	-0.51%
2021/04/20	5	40.80	0	0.00	40.50	5	962	0.52%
2021/04/08	1	41.45	0	0.00	41.70	1	930	0.11%
2021/03/29	0	0.00	3	42.83	42.70	-3	867	-0.35%
2021/03/22	1	46.05	0	0.00	46.05	1	817	0.12%
2021/03/18	1	45.50	0	0.00	45.55	1	775	0.13%
2021/03/15	0	0.00	2	45.50	44.30	-2	692	-0.29%
2021/03/10	2	41.10	0	0.00	42.00	2	625	0.32%
2021/03/02	0	0.00	6	39.00	38.05	-6	433	-1.39%
2021/02/25	0	0.00	4	40.55	41.10	-4	404	-0.99%
2021/02/24	6	41.57	1	41.50	41.55	5	359	1.39%
2021/02/23	5	38.65	2	38.65	38.20	3	283	1.06%
2021/02/22	1	35.70	0	0.00	35.75	1	237	0.42%
2020/12/15	0	0.00	1	33.40	33.35	-1	269	-0.37%
2020/11/25	1	34.00	0	0.00	32.20	1	213	0.47%
2020/11/17	1	31.10	5	30.94	31.30	-4	148	-2.70%
2020/11/11	3	28.67	6	29.24	29.60	-3	117	-2.55%
2020/11/10	5	30.60	0	0.00	30.60	5	94	5.30%
2020/11/05	2	28.40	0	0.00	28.40	2	59	3.38%
2020/07/22	1	33.30	0	0.00	33.15	1	290	0.34%
2020/07/03	0	0.00	1	33.95	34.00	-1	293	-0.34%
2020/06/01	1	34.90	1	35.50	35.50	0	303	0.00%
2020/05/26	1	36.95	0	0.00	37.80	1	224	0.45%
2020/05/07	1	29.65	0	0.00	30.20	1	183	0.54%
2020/04/28	0	0.00	6	30.02	30.05	-6	193	-3.09%
2020/04/23	0	0.00	1	28.60	28.90	-1	209	-0.48%
2020/04/10	1	28.90	0	0.00	29.40	1	247	0.40%
2020/03/26	1	27.00	0	0.00	27.50	1	239	0.42%
2020/03/25	0	0.00	1	27.75	27.70	-1	237	-0.42%
2020/03/19	0	0.00	1	21.00	21.30	-1	227	-0.44%
2020/03/18	2	24.70	0	0.00	23.15	2	219	0.91%
2020/03/10	2	32.70	0	0.00	33.25	2	196	1.02%
2020/03/09	1	33.30	0	0.00	33.30	1	193	0.52%
2020/02/25	2	35.20	0	0.00	35.20	2	177	1.13%
2020/01/30	0	0.00	1	36.20	36.05	-1	132	-0.76%
2018/12/07	1	35.55	0	0.00	35.50	1	70	1.42%
2018/10/05	0	0.00	1	33.90	33.80	-1	36	-2.77%
2018/08/09	0	0.00	2	35.50	35.60	-2	67	-2.98%
2018/07/03	1	37.50	0	0.00	37.40	1	76	1.30%
2018/03/22	0	0.00	2	34.70	34.60	-2	64	-3.12%
2018/02/06	1	33.50	0	0.00	33.75	1	65	1.53%
2018/01/24	0	0.00	1.2	35.37	35.40	-1.2	65	-1.81%