台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    510
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28521.5500.0021.5551,7560.28%
2024/03/27121.6500.0021.6011,7660.06%
2024/03/2500.00122.4522.05-11,764-0.06%
2024/03/21021.6000.0021.5501,7600.00%
2024/03/20121.6500.0021.4511,7740.06%
2024/03/19221.5500.0021.5521,7850.11%
2024/03/15121.50121.7521.4501,7940.00%
2024/03/14121.55121.7521.5501,7990.00%
2024/03/12122.2500.0022.1011,7990.06%
2024/03/08122.8500.0022.5511,7990.06%
2024/03/07123.5000.0023.5011,8360.05%
2024/03/0600.00123.9023.85-11,921-0.05%
2024/03/05124.40523.7824.25-41,903-0.21%
2024/03/0400.00222.4022.45-21,824-0.11%
2024/03/01122.0500.0022.0511,8310.05%
2024/02/29122.2500.0022.3511,8290.05%
2024/02/27122.3500.0022.4511,8400.05%
2024/02/22123.0500.0023.1011,9230.05%
2024/02/21123.7000.0023.4512,0300.05%
2024/02/20223.751123.7023.65-92,060-0.44%
2024/02/19223.4500.0023.6522,0270.10%
2024/02/1600.00223.2323.70-22,014-0.10%
2024/02/15622.68222.7022.6041,9490.21%
2024/02/0500.00222.4022.40-21,938-0.10%
2024/02/02122.6000.0022.4511,9290.05%
2024/01/31323.30322.9523.1001,8920.00%
2024/01/3000.00222.9322.90-21,824-0.11%
2024/01/26322.5200.0022.4531,7790.17%
2024/01/25123.00522.6722.90-41,754-0.23%
2024/01/24121.9000.0022.1011,6130.06%
2024/01/23222.55421.9322.15-21,599-0.13%
2024/01/18120.10120.5020.6001,4950.00%
2024/01/11221.1800.0021.0021,4510.14%
2024/01/10121.75222.2821.65-11,434-0.07%
2024/01/09321.9000.0021.7531,4110.21%
2024/01/0500.00123.1522.40-11,386-0.07%
2024/01/04122.3000.0022.7011,3470.07%
2024/01/03723.03623.0622.9011,3260.08%
2024/01/02222.83822.9823.50-61,157-0.52%
2023/12/2700.00121.4521.40-11,076-0.09%
2023/12/2000.00221.1821.00-21,250-0.16%
2023/12/19120.4000.0020.6511,2410.08%
2023/12/15421.3600.0021.0541,2320.32%
2023/12/14321.9700.0021.8531,2300.24%
2023/12/1300.00222.3522.30-21,222-0.16%
2023/12/11121.9500.0021.8511,2230.08%
2023/12/08122.05122.5022.0501,2170.00%
2023/12/07121.90422.6021.90-31,211-0.25%
2023/12/0600.00122.5022.20-11,193-0.08%
2023/12/05322.00322.2822.1001,1790.00%
2023/12/04321.97222.5322.3011,1550.09%
2023/12/0100.00722.3122.30-71,101-0.64%
2023/11/2800.00121.3021.40-1977-0.10%
2023/11/24121.1500.0020.9519690.10%
2023/11/22721.87521.5521.8029710.21%
2023/11/2100.00121.6021.65-1953-0.10%
2023/11/2000.00321.4521.60-3931-0.32%
2023/11/1600.00119.8019.75-1904-0.11%
2023/11/15219.1000.0019.1521,0430.19%
2023/11/1400.00118.8518.85-11,039-0.10%
2023/10/20118.6500.0018.6519970.10%
2023/10/16119.4500.0019.3519810.10%
2023/10/11119.8500.0019.5519520.10%
2023/10/06320.8000.0020.6039330.32%
2023/10/0500.00320.7520.70-3927-0.32%
2023/10/04119.85420.5920.60-3911-0.33%
2023/10/03320.3500.0020.1538960.33%
2023/10/02620.75320.8520.8038780.34%
2023/09/2500.00320.3720.65-3727-0.41%
2023/09/21119.0500.0019.0516730.15%
2023/09/18319.05819.1819.55-5654-0.76%
2023/09/15119.0500.0018.8516440.16%
2023/09/1400.00319.2719.35-3635-0.47%
2023/09/08118.4000.0018.3016040.17%
2023/09/0500.002018.8319.00-20584-3.42%
2023/09/01318.80318.6318.8505730.00%
2023/08/311718.7800.0018.75175663.00%
2023/08/301018.92218.8518.7085611.43%
2023/08/28619.2300.0018.6565381.11%
2023/08/24219.70220.2319.5504730.00%
2023/08/23420.2400.0020.0544440.90%
2023/08/2200.00420.6920.50-4396-1.01%
2023/08/21319.70319.7019.7002830.00%
2023/07/0300.00218.5018.45-2104-1.91%
2023/04/2400.00017.0517.200990.00%
2023/03/2200.00117.0017.05-184-1.19%
2023/02/0700.00316.2716.50-369-4.34%
2022/10/2100.00215.8016.00-2181-1.10%
2022/10/2000.001015.6916.10-10181-5.51%
2022/10/1400.00115.9016.00-1182-0.55%
2022/10/05116.2000.0016.2511900.52%
2022/08/1500.00117.7517.95-1167-0.60%
2022/08/05018.5500.0017.1502120.00%
2022/07/14116.25116.5016.5002490.00%
2022/07/1300.00116.4516.40-1249-0.40%
2022/07/12116.2000.0016.1512510.40%
2022/07/11017.6500.0017.3002450.00%
2022/07/08017.4000.0017.4002460.00%
2022/07/07017.1500.0017.3002490.00%
2022/07/06017.6500.0017.2502500.00%
2022/07/05117.5500.0017.5012530.40%
2022/07/04017.6500.0017.4502550.00%
2022/07/01017.9000.0017.4002610.00%
2022/06/30018.1000.0017.9502580.00%
2022/06/29118.2500.0018.2512580.39%
2022/06/28020.3000.0018.3502630.00%
2022/06/27020.1000.0018.5002660.00%
2022/06/24019.9500.0018.3002680.00%
2022/06/23020.0000.0018.2002680.00%
2022/06/22020.1000.0018.2002680.00%
2022/06/21018.4500.0018.3002690.00%
2022/06/16118.9000.0018.8012650.38%
2022/04/2800.00119.5019.45-1390-0.26%
2022/04/27119.1000.0019.3513880.26%
2022/04/07220.0800.0020.1026220.32%
2022/03/28120.2000.0020.1517130.14%
2022/03/2300.00120.4020.30-1715-0.14%
2022/03/0900.00120.1520.10-1712-0.14%
2022/03/07119.8000.0019.6516910.14%
2022/03/04120.2500.0020.2016790.15%
2022/03/0100.00120.6520.60-1683-0.15%
2022/02/24120.4000.0020.3016660.15%
2022/02/2300.00120.8020.90-1663-0.15%
2022/02/22120.4000.0020.4016520.15%
2022/02/11120.90121.2021.0006630.00%
2022/02/0800.00220.6320.80-2669-0.30%
2022/02/0700.00120.3520.30-1669-0.15%
2022/01/24220.23120.4020.3016630.15%
2022/01/21720.9600.0020.6576591.06%
2022/01/19121.10521.4821.30-4653-0.61%
2022/01/18221.18721.5221.15-5640-0.78%
2022/01/1700.00121.2521.30-1619-0.16%
2022/01/14321.0300.0021.0536180.49%
2022/01/13621.17121.5021.2556130.82%
2022/01/12521.1500.0021.4055960.84%
2022/01/11821.5900.0021.1585911.35%
2022/01/05223.35122.7023.3515050.20%
2021/12/29121.9500.0022.0014620.22%
2021/12/27122.1000.0022.1014680.21%
2021/12/2300.00222.3522.60-2443-0.45%
2021/12/15121.0500.0020.9514450.22%
2021/10/1800.00220.7821.10-21,703-0.12%
2021/10/04120.1000.0020.0011,6670.06%
2021/10/01120.7000.0020.4511,6580.06%
2021/09/22121.5000.0021.5011,6270.06%
2021/09/1400.00122.0522.20-11,554-0.06%
2021/09/13121.4500.0021.8011,5360.07%
2021/09/08223.58123.3023.0511,4480.07%
2021/09/07123.30923.5723.95-81,420-0.56%
2021/09/06424.33124.9524.2031,3840.22%
2021/09/03125.15525.3525.15-41,330-0.30%
2021/09/02624.7200.0024.0561,2220.49%
2021/09/0100.00125.5525.95-11,137-0.09%
2021/08/311525.36825.5226.0071,0290.68%
2021/08/3000.00424.3025.00-4771-0.52%
2021/08/1800.00122.2022.45-1476-0.21%
2021/08/16120.85120.7020.7004540.00%
2021/08/11122.7000.0023.0013700.27%
2021/07/2900.00121.6521.70-1324-0.31%
2021/07/23220.80121.0020.7013530.28%
2021/07/15220.6500.0020.7524030.50%
2021/07/14320.6200.0020.5034170.72%
2021/07/1300.00121.1520.80-1429-0.23%
2021/07/07220.8000.0020.9524480.45%
2021/07/0600.00220.7020.70-2461-0.43%
2021/07/05220.5000.0020.9524780.42%
2021/06/17219.8500.0019.8525580.36%
2021/06/1500.00120.3020.20-1562-0.18%
2021/06/0100.00119.2519.35-1576-0.17%
2021/05/2100.00118.4018.85-1606-0.16%
2021/05/1800.00117.6518.15-1616-0.16%
2021/05/17117.3000.0016.9516150.16%
2021/05/13117.55117.9517.8506080.00%
2021/05/12218.8500.0018.4025980.33%
2021/05/11120.3500.0020.0015760.17%
2021/05/1000.00120.8020.55-1564-0.18%
2021/05/04220.7000.0020.5025610.36%
2021/05/03121.7000.0021.6015400.19%
2021/04/2800.00122.3522.35-1553-0.18%
2021/04/22121.7000.0021.6016930.14%
2021/04/1900.00122.1522.15-1679-0.15%
2021/04/15121.5500.0021.6517610.13%
2021/04/0700.00121.5521.60-1726-0.14%
2021/03/1800.00122.0522.10-1653-0.15%
2021/01/20122.0000.0021.5015900.17%
2021/01/083123.183123.0622.2003740.00%
2020/12/2900.00120.7020.70-1244-0.41%
2020/12/21120.3000.0020.3012350.42%
2020/12/1400.00120.8020.80-1239-0.42%
2020/12/11120.70120.5520.7502400.00%
2020/12/0400.00121.4021.40-1229-0.44%
2020/11/27120.8500.0020.9012080.48%
2020/09/24120.9000.0020.7514520.22%
2020/08/1300.00522.5022.45-5444-1.12%
2020/08/1000.00620.6720.85-6452-1.33%
2020/07/2900.00120.5520.75-1503-0.20%
2020/07/28120.10420.0520.05-3503-0.60%
2020/07/1400.001021.3021.25-10532-1.88%
2020/07/021023.0000.0023.00104032.48%
2020/06/0300.00121.6521.85-1513-0.19%
2020/05/25120.7500.0020.8515110.20%
2020/05/19120.65120.9020.9005090.00%
2020/05/18220.53120.8520.7515020.20%
2020/05/12423.2000.0023.2544790.83%
2020/05/1100.00122.9023.10-1475-0.21%
2020/04/29321.8500.0021.8534680.64%
2020/04/0700.00119.6519.70-1435-0.23%
2020/03/30118.9000.0019.3014190.24%
2020/03/2600.00119.3019.25-1398-0.25%
2020/03/2400.00117.2017.25-1385-0.26%
2020/03/23116.3000.0016.4013830.26%
2020/03/2000.00116.7517.10-1380-0.26%
2020/03/19116.0000.0015.9513720.27%
2020/03/17118.6000.0018.5013370.30%
2020/03/13119.45120.1520.1503240.00%
2020/03/12122.0000.0021.4013090.32%
2020/03/1000.00122.5522.65-1297-0.34%
2020/03/09123.2000.0022.7512940.34%
2020/03/04123.25123.7023.7502840.00%
2020/03/0300.00123.5523.65-1285-0.35%
2020/03/02023.3000.0023.1002840.00%
2020/02/27123.2500.0023.2012810.36%
2020/02/25123.20123.6523.5002780.00%
2020/02/1400.00124.3524.45-1254-0.39%
2020/02/1200.00123.4523.65-1247-0.40%
2020/02/10123.2500.0023.2012420.41%
2020/02/07123.3500.0023.3012400.42%
2020/02/0500.00123.9023.50-1238-0.42%
2020/02/04123.1500.0023.3012370.42%
2020/01/30224.3800.0023.7522250.89%
2020/01/09125.4000.0025.4512000.50%
2019/12/27126.0000.0026.0512040.49%
2019/11/12126.1000.0026.1513760.27%
2019/11/0700.00126.3026.35-1381-0.26%
2019/11/05126.3500.0026.3513800.26%
2019/10/2400.00226.7526.90-2442-0.45%
2019/10/2200.00226.8826.80-2532-0.38%
2019/10/15126.6500.0027.0016500.15%
2019/10/07126.6000.0026.7016640.15%
2019/10/0200.00126.8526.90-1675-0.15%
2019/10/0100.00127.3027.10-1676-0.15%
2019/09/27127.20427.2527.10-3677-0.44%
2019/09/2000.00328.1028.10-3671-0.45%
2019/09/19127.9500.0027.9516710.15%
2019/09/1800.00127.8027.80-1669-0.15%
2019/08/28327.1700.0027.1537310.41%
2019/08/2200.00327.7527.75-3721-0.42%
2019/08/16827.85827.7527.5507080.00%
2019/08/1500.00126.9527.15-1683-0.15%
2019/08/13125.7000.0025.6016730.15%
2019/08/12326.2000.0026.0037010.43%
2019/08/0600.00325.3526.15-3717-0.42%
2019/08/0100.00127.0527.20-1731-0.14%
2019/07/3100.00126.5026.75-1729-0.14%
2019/07/3000.00526.5026.55-5729-0.69%
2019/07/29126.7000.0026.8017360.14%
2019/07/25127.9000.0027.8017190.14%
2019/07/24228.1500.0028.1527170.28%
2019/07/23130.601030.6030.65-9665-1.35%
2019/07/22130.6000.0030.6516560.15%
2019/07/1800.00230.5030.45-2679-0.29%
2019/07/1700.00430.5530.50-4696-0.57%
2019/07/1500.00130.5030.60-1802-0.12%
2019/07/12530.3000.0030.3558260.61%
2019/07/05130.3500.0030.4011,0510.10%
2019/07/04230.4500.0030.4521,0660.19%
2019/07/01230.4000.0030.4021,2220.16%
2019/06/2600.00129.8530.10-11,306-0.08%
2019/06/25130.2000.0030.1011,3090.08%
2019/06/21130.2000.0030.2011,3610.07%
2019/06/20530.2700.0030.3051,4170.35%
2019/06/19430.39230.6530.5521,4170.14%
2019/06/14130.10130.5530.0001,3770.00%
2019/05/2700.00128.6528.85-11,359-0.07%
2019/05/2400.00129.0029.00-11,359-0.07%
2019/05/23128.6500.0028.8511,3640.07%
2019/05/131029.2000.0028.70101,3540.74%
2019/05/07230.4000.0030.3021,3340.15%
2019/05/06130.3500.0030.1011,3290.08%
2019/05/02131.0000.0030.9511,3050.08%
2019/04/1900.00131.2531.50-11,057-0.09%
2019/04/1700.00131.4031.20-11,002-0.10%
2019/04/1500.00830.7530.85-8914-0.88%
2019/04/121031.331331.0230.30-3886-0.34%
2019/04/1100.00130.7030.70-1798-0.13%
2019/04/0900.00129.9029.95-1737-0.14%
2019/04/08330.5500.0030.1037180.42%
2019/04/0300.00230.0830.55-2680-0.29%
2019/04/02729.5000.0029.6575741.22%
2019/04/0100.00128.8028.55-1514-0.19%
2019/03/2700.00128.5028.45-1478-0.21%
2019/03/26328.6500.0028.4034740.63%
2019/03/251628.481728.5128.70-1444-0.22%
2019/03/2200.00128.0527.80-1424-0.24%
2019/03/2100.00127.8527.80-1426-0.23%
2019/03/12127.35427.2127.25-3464-0.65%
2019/02/2600.00128.0027.75-1513-0.19%
2019/02/2200.00327.6027.65-3507-0.59%
2019/02/20127.1500.0027.1515040.20%
2019/02/18127.3500.0027.3015240.19%
2019/02/1500.00327.7027.40-3523-0.57%
2019/02/1400.00127.5527.40-1513-0.19%
2019/01/28126.2500.0026.3014650.21%
2019/01/21426.4000.0026.3544680.85%
2019/01/1500.00126.4526.55-1470-0.21%
2019/01/11125.3000.0025.2514450.22%
2018/12/21126.5000.0026.8515160.19%
2018/12/2000.00126.8026.80-1514-0.19%
2018/12/18127.2500.0027.2015120.20%
2018/12/1700.00128.2028.25-1498-0.20%
2018/12/13127.6500.0027.2514630.22%
2018/12/0700.00227.6527.55-2512-0.39%
2018/12/0600.001127.7327.40-11518-2.12%
2018/12/0400.00228.0027.90-2490-0.41%
2018/12/0300.00227.2027.70-2456-0.44%
2018/11/2100.00127.2527.20-1555-0.18%
2018/11/16326.9000.0027.0535930.51%
2018/11/15127.0500.0026.8516050.17%
2018/11/14726.3200.0026.4076171.13%
2018/11/0500.00325.7526.00-3783-0.38%
2018/10/30225.3000.0025.3028640.23%
2018/10/24126.3000.0026.2518750.11%
2018/10/22126.6000.0026.6018780.11%
2018/10/1700.00926.2026.20-9892-1.01%
2018/10/1600.00225.9526.15-2888-0.23%
2018/10/15125.3000.0025.5518910.11%
2018/10/12124.7500.0024.5511,0780.09%
2018/10/11124.7500.0024.2011,0970.09%
2018/10/0800.00127.4027.35-11,119-0.09%
2018/10/05126.2000.0026.5511,1220.09%
2018/09/28227.6800.0027.6521,0990.18%
2018/09/27327.6300.0027.6031,0990.27%
2018/09/25427.5600.0027.8541,0990.36%
2018/09/18127.80128.5527.8001,3750.00%
2018/09/13127.1000.0026.9011,3500.07%
2018/09/1200.00127.2527.05-11,342-0.07%
2018/09/07126.5500.0026.8011,3140.08%
2018/09/0300.00128.5027.95-11,288-0.08%
2018/08/3100.00127.9027.95-11,231-0.08%
2018/08/2900.00027.4027.4001,2010.00%
2018/08/27227.4500.0027.3021,1770.17%
2018/08/2300.00227.4527.50-21,146-0.17%
2018/08/2100.00127.4527.45-11,109-0.09%
2018/08/17726.87826.8126.50-11,036-0.10%
2018/08/16125.7000.0025.7019930.10%
2018/08/1500.00225.7526.20-2985-0.20%
2018/08/062925.612025.6325.7598861.02%
2018/07/19624.40624.5923.3008490.00%
2018/07/1700.00124.3024.40-1644-0.16%
2018/06/2800.00323.1523.15-3582-0.52%
2018/06/27123.6500.0023.7014390.23%
2018/06/26223.95124.4524.0012950.34%
2018/06/14123.30123.8023.3002950.00%
2018/06/0100.00122.3522.40-1305-0.33%
2018/05/2100.00121.9522.00-1355-0.28%
2018/05/1800.00121.8521.80-1363-0.28%
2018/05/16221.73121.6021.8513690.27%
2018/05/1500.00122.7022.60-1361-0.28%
2018/05/08123.0000.0022.9513820.26%
2018/04/3000.00224.4024.00-2389-0.51%
2018/04/24222.3800.0022.3523720.54%
2018/04/23123.0500.0023.0013720.27%
2018/04/1700.00123.7023.70-1381-0.26%
2018/04/11224.6000.0024.6524450.45%
2018/04/10124.5500.0024.4514550.22%
2018/03/23124.9500.0025.0515260.19%
2018/03/1300.00126.3026.30-1554-0.18%
2018/03/12125.7500.0025.8515460.18%
2018/03/0800.00126.2026.00-1555-0.18%
2018/03/01126.1000.0026.3516060.16%
2018/02/27126.4000.0026.4516510.15%
2018/02/2100.00326.8327.10-3667-0.45%
2018/02/12125.6500.0025.9016740.15%
2018/02/08124.3000.0024.2516910.14%
2018/02/06125.35125.3524.7507850.00%
2018/01/31126.6500.0027.0018000.12%
2018/01/22127.2500.0027.2019130.11%
2018/01/19127.5000.0027.5019200.11%
2018/01/18127.7000.0027.6519240.11%
2018/01/15128.0000.0028.0019500.11%
2018/01/10127.85127.8027.8009640.00%
2018/01/08128.3500.0028.5019890.10%
2018/01/0500.001029.0329.05-101,020-0.98%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音