金橋 (6133)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	13.32	12	13.46	13.20	6	405	1.48%
2024/04/18	6	13.55	6	13.73	13.75	0	393	0.00%
2024/04/17	2	13.65	2	13.80	13.80	0	391	0.00%
2024/04/16	10	13.48	10	13.61	13.75	0	390	0.00%
2024/04/15	10	13.91	10	14.06	14.00	0	382	0.00%
2024/04/12	8	13.91	8	14.13	14.15	0	379	0.00%
2024/04/11	6	14.20	2	14.30	14.15	4	372	1.07%
2024/04/10	8	14.42	13	14.39	14.60	-5	368	-1.36%
2024/04/09	9	13.75	11	13.91	13.85	-2	356	-0.56%
2024/04/08	4	13.73	2	13.85	13.85	2	358	0.56%
2024/04/03	9	13.73	8	13.85	14.00	1	363	0.28%
2024/04/01	2	13.90	1	14.10	14.05	1	403	0.25%
2024/03/29	12	14.00	11	14.13	14.05	1	403	0.25%
2024/03/28	6	14.07	6	14.23	14.25	0	402	0.00%
2024/03/27	2	13.98	2	14.15	14.25	0	404	0.00%
2024/03/26	7	14.04	7	14.20	14.20	0	401	0.00%
2024/03/25	2	14.15	2	14.30	14.15	0	398	0.00%
2024/03/22	4	13.65	4	13.83	13.90	0	401	0.00%
2024/03/21	5	13.67	5	13.83	13.85	0	404	0.00%
2024/03/20	7	13.61	7	13.75	13.80	0	405	0.00%
2024/03/19	5	13.68	5	13.87	13.90	0	412	0.00%
2024/03/18	1	13.70	1	13.95	14.00	0	429	0.00%
2024/03/13	2	14.20	0	0.00	14.20	2	434	0.46%
2024/03/12	0	0.00	1	14.50	14.45	-1	432	-0.23%
2024/03/11	0	0.00	1	14.45	14.45	-1	432	-0.23%
2024/03/08	2	14.20	0	0.00	14.20	2	433	0.46%
2024/03/07	2	15.10	0	0.00	14.65	2	428	0.47%
2024/03/06	3	15.18	4	15.29	15.30	-1	422	-0.24%
2024/03/05	3	15.23	1	15.45	15.25	2	421	0.47%
2024/03/04	0	0.00	1	15.65	15.30	-1	421	-0.24%
2024/03/01	1	15.40	1	15.60	15.25	0	421	0.00%
2024/02/29	0	0.00	1	15.40	15.40	-1	423	-0.24%
2024/02/27	5	15.19	4	15.33	15.30	1	424	0.24%
2024/02/26	0	0.00	3	15.43	15.35	-3	432	-0.69%
2024/02/23	3	15.33	0	0.00	15.35	3	446	0.67%
2024/02/22	2	15.38	1	15.55	15.45	1	452	0.22%
2024/02/21	1	15.35	2	15.55	15.55	-1	462	-0.22%
2024/02/20	1	15.40	0	0.00	15.30	1	466	0.21%
2024/02/19	0	0.00	1	15.70	15.60	-1	481	-0.21%
2024/02/16	0	0.00	2	15.15	15.25	-2	533	-0.37%
2024/02/15	1	14.40	1	14.55	14.80	0	547	0.00%
2024/02/05	1	14.50	1	14.75	14.55	0	577	0.00%
2024/02/02	2	14.85	0	0.00	14.90	2	635	0.31%
2024/02/01	2	14.93	2	15.05	15.00	0	644	0.00%
2024/01/31	0	0.00	3	15.13	14.95	-3	664	-0.45%
2024/01/30	2	14.95	0	0.00	14.90	2	719	0.28%
2024/01/26	0	0.00	1	15.30	15.05	-1	822	-0.12%
2024/01/25	1	14.50	1	14.60	14.60	0	813	0.00%
2024/01/16	2	15.05	0	0.00	14.85	2	928	0.22%
2024/01/15	0	0.00	20	15.20	15.25	-20	926	-2.16%
2024/01/09	1	15.20	0	0.00	15.10	1	931	0.11%
2024/01/08	1	15.45	0	0.00	15.30	1	929	0.11%
2024/01/05	0	0.00	1	15.75	15.50	-1	927	-0.11%
2024/01/04	1	15.45	1	15.70	15.50	0	926	0.00%
2024/01/02	1	15.70	0	0.00	15.70	1	922	0.11%
2023/12/29	1	15.90	1	16.05	15.90	0	918	0.00%
2023/12/28	2	15.93	2	16.05	16.10	0	912	0.00%
2023/12/27	20	16.30	2	16.20	16.35	18	899	2.00%
2023/12/26	1	15.10	1	15.25	15.25	0	866	0.00%
2023/12/20	0	0.00	1	15.60	15.45	-1	858	-0.12%
2023/12/19	1	15.50	0	0.00	15.30	1	857	0.12%
2023/12/18	1	15.80	1	16.00	15.75	0	851	0.00%
2023/12/13	0	0.00	2	15.63	16.05	-2	835	-0.24%
2023/12/12	1	15.30	0	0.00	15.25	1	818	0.12%
2023/12/05	1	15.80	0	0.00	15.65	1	809	0.12%
2023/12/01	0	0.00	1	15.90	15.75	-1	806	-0.12%
2023/11/30	1	15.80	0	0.00	15.85	1	807	0.12%
2023/11/29	0	0.00	1	16.05	15.90	-1	814	-0.12%
2023/11/28	1	15.80	1	16.00	15.90	0	822	0.00%
2023/11/27	1	15.80	1	16.05	15.65	0	818	0.00%
2023/11/24	2	16.05	0	0.00	16.05	2	811	0.25%
2023/11/22	1	16.35	0	0.00	16.60	1	795	0.13%
2023/11/20	0	0.00	1	16.20	16.10	-1	772	-0.13%
2023/11/17	2	16.05	0	0.00	16.15	2	760	0.26%
2023/11/16	2	16.18	2	16.70	16.35	0	749	0.00%
2023/11/15	2	17.38	3	17.30	16.50	-1	729	-0.14%
2023/11/14	0	0.00	1	16.10	16.00	-1	674	-0.15%
2023/11/13	2	16.20	0	0.00	16.50	2	661	0.30%
2023/11/10	1	15.80	6	16.38	16.85	-5	636	-0.79%
2023/11/09	2	15.60	2	16.00	15.35	0	578	0.00%
2023/11/08	4	15.93	1	15.55	15.90	3	570	0.53%
2023/11/07	4	16.70	11	16.29	16.10	-7	551	-1.27%
2023/11/06	10	15.84	1	15.80	16.30	9	506	1.78%
2023/11/03	0	0.00	11	14.42	14.85	-11	433	-2.54%
2023/11/02	1	13.60	2	13.60	13.50	-1	411	-0.24%
2023/11/01	2	13.13	0	0.00	13.35	2	412	0.49%
2023/10/31	5	13.77	1	14.00	13.60	4	415	0.96%
2023/10/30	14	14.37	6	14.60	14.20	8	439	1.82%
2023/10/27	4	14.78	35	15.12	14.85	-31	431	-7.19%
2023/10/26	34	15.09	2	14.80	15.15	32	411	7.77%
2023/10/25	1	13.10	1	12.85	13.80	0	413	0.00%
2023/10/24	3	12.53	4	12.64	12.55	-1	449	-0.22%
2023/10/23	3	12.55	3	12.68	12.55	0	451	0.00%
2023/10/20	1	12.55	1	12.65	12.60	0	458	0.00%
2023/10/19	0	0.00	1	13.10	12.85	-1	473	-0.21%
2023/10/17	1	13.20	0	0.00	13.30	1	480	0.21%
2023/10/12	0	0.00	2	13.60	13.60	-2	518	-0.39%
2023/10/11	2	13.50	1	13.65	13.50	1	528	0.19%
2023/08/24	0	0.00	1	14.80	14.85	-1	1,064	-0.09%
2023/08/18	0	0.00	1	15.15	14.90	-1	1,118	-0.09%
2023/08/17	1	15.40	3	14.82	15.35	-2	1,141	-0.18%
2023/08/11	3	15.10	0	0.00	15.00	3	1,157	0.26%
2023/07/28	4	16.90	3	16.73	16.50	1	1,189	0.08%
2023/07/18	0	0.00	2	16.50	16.35	-2	1,172	-0.17%
2023/07/06	5	18.87	3	18.65	18.70	2	1,381	0.14%
2023/07/05	7.3	18.98	10	18.98	19.30	-2.8	1,343	-0.20%
2023/07/04	1	17.50	1	17.65	17.55	0	1,239	0.00%
2023/06/20	1	18.10	0	0.00	18.05	1	2,342	0.04%
2023/06/15	1	18.20	0	0.00	18.35	1	2,420	0.04%
2023/06/09	1	19.20	10	19.04	18.90	-9	2,879	-0.31%
2023/06/06	2	19.65	0	0.00	19.45	2	2,964	0.07%
2023/06/02	1	19.80	0	0.00	19.95	1	3,004	0.03%
2023/06/01	1	20.25	1	20.20	19.85	0	3,020	0.00%
2023/05/29	0	0.00	11	19.56	20.00	-11	3,014	-0.36%
2023/05/24	11	19.66	1	20.05	20.00	10	3,061	0.33%
2023/05/23	1	18.85	2	19.38	19.85	-1	3,058	-0.03%
2023/05/19	0	0.00	1	19.10	18.55	-1	3,045	-0.03%
2023/05/16	0	0.00	1	18.55	18.50	-1	3,058	-0.03%
2023/05/15	0	0.00	1	18.45	18.45	-1	3,095	-0.03%
2023/05/11	1	19.30	0	0.00	18.75	1	3,123	0.03%
2023/05/09	1	19.50	1	19.30	19.40	0	3,118	0.00%
2023/04/25	1	21.80	2	21.75	20.95	-1	3,531	-0.03%
2023/04/24	1	22.45	0	0.00	22.30	1	3,505	0.03%
2023/04/21	1	22.25	1	22.45	22.30	0	3,531	0.00%
2023/04/18	0	0.00	1	24.00	23.35	-1	3,783	-0.03%
2023/04/13	1	23.25	1	22.85	22.85	0	3,861	0.00%
2023/04/11	0	0.00	1	23.85	23.50	-1	4,009	-0.02%
2023/04/10	2	23.58	220	23.54	23.55	-218	4,009	-5.44%	大賣/鉅額交易
2023/04/07	0	0.00	2	24.05	23.95	-2	3,989	-0.05%
2023/04/06	1	24.30	1	24.30	24.30	0	3,985	0.00%
2023/03/31	61	25.29	0	0.00	24.90	61	4,008	1.52%
2023/03/30	203	25.10	31	24.93	24.90	172	3,715	4.63%	大買/鉅額交易
2023/03/29	1	22.65	12	22.80	23.25	-11	3,311	-0.33%
2023/03/28	2	22.98	0	0.00	22.80	2	3,334	0.06%
2023/03/27	1	23.70	3	23.57	23.55	-2	3,331	-0.06%
2023/03/24	2	22.65	2	22.90	23.00	0	3,273	0.00%
2023/03/22	3	23.38	2	23.35	23.30	1	3,311	0.03%
2023/03/21	2	23.38	0	0.00	23.30	2	3,319	0.06%
2023/03/20	0	0.00	1	23.15	23.30	-1	3,324	-0.03%
2023/03/17	3	23.05	0	0.00	22.95	3	3,322	0.09%
2023/03/16	3	22.98	2	23.05	23.25	1	3,216	0.03%
2023/03/15	4	22.99	6	23.12	23.00	-2	3,117	-0.06%
2023/03/14	1	22.25	1	22.50	22.35	0	3,120	0.00%
2023/03/09	0.1	23.85	0	0.00	23.85	0.1	3,316	0.00%
2023/03/02	2	22.45	2	22.60	22.55	0	4,551	0.00%
2023/02/20	0	0.00	50	23.15	23.45	-50	5,951	-0.84%
2023/02/14	1	23.65	1	23.25	23.15	0	7,337	0.00%
2023/02/13	0	0.00	62	23.20	23.50	-62	7,800	-0.79%
2023/02/10	27	23.40	0	0.00	22.70	27	8,805	0.31%
2023/02/09	12	23.40	0	0.00	23.40	12	9,137	0.13%
2023/02/08	23	23.35	0	0.00	23.35	23	9,498	0.24%
2023/02/06	0	0.00	63	24.25	23.60	-63	10,980	-0.57%
2023/02/02	50	23.83	0	0.00	23.70	50	11,547	0.43%
2023/02/01	5	23.40	0	0.00	23.70	5	11,570	0.04%
2023/01/30	2	23.00	0	0.00	23.00	2	11,587	0.02%
2023/01/17	9	22.49	0	0.00	22.50	9	11,598	0.08%
2023/01/16	22	22.35	1	22.35	22.50	21	11,633	0.18%
2023/01/13	28	22.61	58	23.42	22.55	-30	11,678	-0.26%
2023/01/12	2	22.85	2	22.70	22.55	0	11,565	0.00%
2023/01/10	56	23.10	0	0.00	22.75	56	11,650	0.48%
2023/01/09	0	0.00	31	24.25	23.45	-31	11,722	-0.26%
2023/01/05	27	23.35	1	23.70	22.90	26	11,708	0.22%
2023/01/04	2	22.75	2	22.65	22.95	0	11,675	0.00%
2023/01/03	5	22.45	0	0.00	22.45	5	11,756	0.04%
2022/12/30	0.1	22.75	0	0.00	22.60	0.1	12,019	0.00%
2022/12/29	1	22.40	2	22.53	22.20	-1	12,083	-0.01%
2022/12/28	1	22.00	0	0.00	22.35	1	12,578	0.01%
2022/12/23	3	23.40	0	0.00	23.35	3	12,727	0.02%
2022/12/21	0	0.00	1	22.95	22.90	-1	12,663	-0.01%
2022/12/20	1	22.50	0	0.00	22.40	1	12,696	0.01%
2022/12/19	1	23.50	0	0.00	23.30	1	12,748	0.01%
2022/12/09	1	25.25	2	25.10	24.75	-1	13,175	-0.01%
2022/12/08	2	25.20	1	25.50	25.30	1	13,255	0.01%
2022/12/07	1	24.85	2	25.85	24.85	-1	13,308	-0.01%
2022/12/06	2	26.00	4	26.25	25.95	-2	13,454	-0.01%
2022/12/02	0	0.00	20	27.15	26.90	-20	13,619	-0.15%
2022/12/01	3	27.40	8	27.23	26.90	-5	13,685	-0.04%
2022/11/30	26	27.89	426	26.92	27.15	-400	13,972	-2.86%	大賣/鉅額交易
2022/11/29	18	28.33	42	28.13	27.70	-24	13,800	-0.17%
2022/11/28	0	0.00	3	26.70	27.10	-3	13,502	-0.02%
2022/11/25	20	26.60	5	27.17	26.20	15	13,639	0.11%
2022/11/24	2	26.55	2	26.90	26.90	0	13,859	0.00%
2022/11/23	64	26.88	0	0.00	26.55	64	14,234	0.45%
2022/11/22	101	26.97	2	27.13	26.85	99	14,678	0.67%	大買/
2022/11/21	16	27.57	4	27.39	27.20	12	15,794	0.08%
2022/11/18	20	27.65	28	27.88	27.15	-8	15,970	-0.05%
2022/11/17	1	27.05	7	27.16	27.00	-6	15,891	-0.04%
2022/11/16	4	26.96	5	27.23	27.10	-1	16,133	-0.01%
2022/11/15	5	26.72	5	26.86	27.20	0	17,047	0.00%
2022/11/14	23	27.03	19	27.14	26.70	4	18,171	0.02%
2022/11/11	380	26.96	98	27.04	26.80	282	18,214	1.55%	大買/鉅額交易
2022/11/09	7	26.45	10	26.47	26.00	-3	18,852	-0.02%
2022/11/08	49	26.76	53	26.97	26.40	-4	18,554	-0.02%
2022/11/07	2	25.58	8	26.26	26.75	-6	17,862	-0.03%
2022/11/04	3	24.38	2	24.20	24.35	1	18,177	0.01%
2022/11/03	106	23.78	107	23.47	24.20	-1	18,089	-0.01%	大買/大賣/
2022/11/02	26	23.80	195	23.97	23.50	-169	17,947	-0.94%	大賣/鉅額交易
2022/11/01	272	21.45	116	22.73	23.15	156	17,109	0.91%	大買/大賣/鉅額交易
2022/10/31	0	0.00	3	20.58	21.05	-3	16,692	-0.02%
2022/10/28	2	19.50	0	0.00	19.15	2	16,566	0.01%
2022/10/27	0	0.00	9	19.54	19.65	-9	16,573	-0.05%
2022/10/26	5	18.85	0	0.00	18.90	5	16,616	0.03%
2022/10/24	3	19.52	7	19.59	19.40	-4	16,763	-0.02%
2022/10/21	1	19.30	0	0.00	19.10	1	16,832	0.01%
2022/10/20	3	19.67	1	19.95	19.70	2	16,902	0.01%
2022/10/19	0	0.00	10	20.65	20.30	-10	16,914	-0.06%
2022/10/17	0	0.00	2	19.85	20.70	-2	17,081	-0.01%
2022/10/14	4	20.98	2	21.53	21.25	2	18,102	0.01%
2022/10/12	0	0.00	1	22.00	21.95	-1	19,125	-0.01%
2022/10/11	9	22.41	28	21.97	21.50	-19	19,127	-0.10%
2022/10/07	60	23.41	27	23.41	23.65	33	19,466	0.17%
2022/10/05	62	24.62	39	24.48	23.70	23	19,638	0.12%
2022/10/04	0	0.00	3	23.05	23.25	-3	19,104	-0.02%
2022/09/30	1	20.60	1	20.80	21.25	0	19,135	0.00%
2022/09/28	3	22.35	0	0.00	21.25	3	19,369	0.02%
2022/09/27	0	0.00	0.1	22.50	22.50	-0.1	19,410	0.00%
2022/09/26	2	23.43	2	22.33	22.10	0	19,456	0.00%
2022/09/23	3	24.10	1	23.95	23.40	2	19,509	0.01%
2022/09/22	2.1	24.33	5	24.86	24.95	-2.9	19,538	-0.01%
2022/09/21	1	23.80	2	24.40	24.40	-1	19,884	-0.01%
2022/09/20	4	24.68	2	24.60	24.45	2	20,395	0.01%
2022/09/19	4	24.61	2	24.40	24.15	2	20,686	0.01%
2022/09/16	8	24.87	7	24.99	24.65	1	20,693	0.00%
2022/09/15	2	26.55	5	26.27	25.80	-3	20,751	-0.01%
2022/09/14	4	26.90	2	26.90	26.90	2	21,136	0.01%
2022/09/13	2	27.25	3	27.33	27.65	-1	21,673	0.00%
2022/09/12	5	25.80	6	26.14	27.20	-1	22,335	0.00%
2022/09/08	5	26.30	5	26.16	26.15	0	22,480	0.00%
2022/09/07	2	25.68	2	25.75	25.75	0	22,978	0.00%
2022/09/06	35	26.72	37	26.88	26.65	-2	23,573	-0.01%
2022/09/05	0	0.00	1	26.45	26.05	-1	23,749	0.00%
2022/09/02	9	27.36	13	27.31	26.80	-4	23,601	-0.02%
2022/09/01	2	28.40	4	28.31	28.50	-2	23,481	-0.01%
2022/08/31	58	29.58	54	29.28	28.50	4	23,626	0.02%
2022/08/30	20	29.12	14	29.08	28.95	6	23,541	0.03%
2022/08/29	32	28.48	29	28.54	28.15	3	23,058	0.01%
2022/08/26	25	30.02	28	30.68	28.95	-3	22,547	-0.01%
2022/08/25	10	27.87	20	28.54	29.45	-10	21,368	-0.05%
2022/08/24	9	27.11	15	27.28	26.80	-6	21,082	-0.03%
2022/08/23	30	26.58	31.1	26.86	27.00	-1.1	20,865	-0.01%
2022/08/22	42.1	27.66	36	27.67	27.15	6.1	20,421	0.03%
2022/08/19	102	27.63	112	27.54	26.80	-10	19,367	-0.05%	大買/大賣/
2022/08/18	17	26.98	21	27.56	27.60	-4	18,106	-0.02%
2022/08/17	87	24.23	68	24.94	25.10	19	17,872	0.11%
2022/08/16	0	0.00	5	21.99	22.85	-5	16,772	-0.03%
2022/08/15	11	20.81	3	21.02	20.80	8	16,432	0.05%
2022/08/12	81	22.05	80	21.63	21.55	1	16,246	0.01%
2022/08/11	143	22.73	156	22.23	22.50	-13	15,893	-0.08%	大買/大賣/
2022/08/10	13	21.42	16	21.47	21.35	-3	15,222	-0.02%
2022/08/09	25	21.50	21	21.37	21.20	4	14,938	0.03%
2022/08/08	9	22.89	9	22.96	22.60	0	14,587	0.00%
2022/08/05	5	24.84	20	24.60	24.85	-15	14,415	-0.10%
2022/08/04	5	24.79	6	25.59	25.90	-1	14,321	-0.01%
2022/08/02	8	24.09	6	23.62	23.85	2	14,158	0.01%
2022/08/01	22	23.02	37	22.50	23.10	-15	14,069	-0.11%
2022/07/29	7	24.18	7	23.74	23.50	0	13,983	0.00%
2022/07/28	7	22.44	19	22.02	23.10	-12	13,842	-0.09%
2022/07/27	21	20.43	15	20.51	21.00	6	13,720	0.04%
2022/07/26	14	19.24	0	0.00	19.10	14	13,583	0.10%
2022/07/25	14	19.44	12	19.12	19.25	2	13,494	0.01%
2022/07/22	21	18.43	23	18.03	19.30	-2	13,391	-0.02%
2022/07/21	42	17.22	86.1	17.39	18.35	-44.1	13,192	-0.33%
2022/07/20	73	16.32	22	16.55	16.70	51	12,052	0.42%
2022/07/19	0	0.00	4	15.80	15.80	-4	10,787	-0.04%
2022/07/18	0	0.00	2	14.40	14.40	-2	10,742	-0.02%
2022/07/15	11.1	12.52	20.3	12.70	13.10	-9.1	10,618	-0.09%
2022/07/13	0	0.00	5	11.33	11.45	-5	9,610	-0.05%
2022/07/12	3	10.90	0	0.00	10.60	3	9,528	0.03%
2022/07/11	2	11.55	0	0.00	11.40	2	9,427	0.02%
2022/07/07	0	0.00	4	11.23	11.55	-4	9,212	-0.04%
2022/07/06	4	10.98	7	11.23	10.85	-3	9,060	-0.03%
2022/07/05	7	11.00	7	11.36	11.00	0	8,836	0.00%
2022/07/04	0	0.00	1	10.95	11.10	-1	8,694	-0.01%
2022/07/01	9	11.37	3	11.95	11.00	6	8,575	0.07%
2022/06/30	1	11.90	0	0.00	11.95	1	8,417	0.01%
2022/06/29	3	12.35	4	12.80	12.35	-1	8,276	-0.01%
2022/06/28	9	12.50	11	12.38	12.35	-2	7,852	-0.03%
2022/06/27	7	11.84	11	11.95	11.75	-4	7,214	-0.06%
2022/06/24	4.1	11.60	7	11.71	11.55	-3	6,843	-0.04%
2022/06/23	13	11.42	20	11.67	11.70	-7	6,729	-0.10%
2022/06/22	25	12.16	17	12.54	11.70	8	6,515	0.12%
2022/06/21	19	12.92	12	13.12	12.40	7	5,994	0.12%
2022/06/20	12	13.09	24	13.20	12.80	-12	5,338	-0.22%
2022/06/17	18	12.29	19	12.49	12.80	-1	4,392	-0.02%
2022/06/16	31.2	12.53	47	12.63	12.60	-15.8	4,049	-0.39%
2022/06/15	17	12.19	33	12.42	12.10	-16	3,413	-0.47%
2022/06/14	42	11.90	51	11.86	11.65	-9	2,669	-0.34%
2022/06/13	5	11.04	3	11.20	11.20	2	2,089	0.10%
2022/06/10	2	11.15	2	11.60	11.50	0	2,004	0.00%
2022/06/09	79	11.06	76	11.02	11.45	3	1,836	0.16%
2022/06/08	6	10.81	13	10.84	10.70	-7	1,438	-0.49%
2022/06/06	5	10.29	6	10.51	10.35	-1	1,113	-0.09%
2022/06/02	2	10.25	2	10.15	10.25	0	1,029	0.00%
2022/06/01	5	10.46	0	0.00	10.50	5	980	0.51%
2022/05/31	16	9.98	62	10.31	10.80	-46	850	-5.41%
2022/05/30	41	10.05	2	10.55	10.05	39	589	6.61%
2022/05/27	6	10.30	8	10.59	10.35	-2	555	-0.36%
2022/05/26	30	10.33	10	10.53	10.30	20	465	4.30%
2022/05/25	16	10.44	8	10.54	10.55	8	384	2.08%
2022/05/24	0	0.00	0	9.39	9.77	0	201	0.00%
2022/02/22	2	9.86	0	0.00	9.85	2	887	0.23%
2022/02/16	0	0.00	2	9.87	9.94	-2	888	-0.23%
2022/02/14	2	9.66	0	0.00	9.78	2	886	0.23%
2022/02/07	0	0.00	4	9.67	9.82	-4	913	-0.44%
2022/01/25	2	9.47	0	0.00	9.35	2	921	0.22%
2022/01/24	2	9.60	1	9.54	9.60	1	918	0.11%
2022/01/21	4	9.75	4	9.84	9.84	0	926	0.00%
2022/01/13	2	10.15	0	0.00	10.20	2	923	0.22%
2022/01/11	5	10.58	0	0.00	10.25	5	912	0.55%
2022/01/10	2	10.90	5	11.05	10.75	-3	898	-0.33%
2022/01/07	19	11.14	3	11.45	10.65	16	886	1.81%
2022/01/06	0	0.00	12	11.33	11.35	-12	863	-1.39%
2022/01/05	12	11.20	0	0.00	11.25	12	848	1.42%
2022/01/04	5	11.28	5	11.53	11.35	0	838	0.00%
2022/01/03	18	11.06	18	11.24	11.35	0	789	0.00%
2021/12/30	14	11.29	14	11.52	11.15	0	743	0.00%
2021/12/29	4	11.45	18	11.55	11.30	-14	717	-1.95%
2021/12/28	10	10.83	6	10.97	10.85	4	596	0.67%
2021/12/27	6	10.92	4	11.05	11.05	2	581	0.34%
2021/12/24	6	11.15	6	11.32	11.20	0	565	0.00%
2021/12/23	13	10.83	19	11.10	11.10	-6	527	-1.14%
2021/12/22	2	10.45	2	10.55	10.45	0	338	0.00%
2021/12/21	5	10.21	17	10.39	10.40	-12	322	-3.72%
2021/12/20	2	9.99	0	0.00	9.97	2	278	0.72%
2021/12/17	6	9.94	0	0.00	10.00	6	263	2.28%
2021/12/16	1	10.05	0	0.00	10.00	1	228	0.44%
2021/11/11	0	0.00	8	8.87	8.93	-8	139	-5.75%
2021/11/09	3	8.96	0	0.00	8.96	3	139	2.16%
2021/11/08	5	9.08	0	0.00	9.02	5	138	3.60%
2021/08/23	0	0.00	10	8.34	8.41	-10	122	-8.16%
2021/06/10	0	0.00	1	9.00	8.99	-1	989	-0.10%
2021/06/09	0	0.00	1	8.94	8.94	-1	993	-0.10%
2021/06/07	2	8.81	0	0.00	8.93	2	1,014	0.20%
2021/05/31	2	9.22	0	0.00	9.25	2	1,018	0.20%
2021/05/25	4	9.17	2	9.29	9.26	2	1,015	0.20%
2021/05/24	0	0.00	2	9.24	9.24	-2	1,017	-0.20%
2021/05/18	0	0.00	2	8.56	8.80	-2	1,020	-0.20%
2021/05/17	2	8.21	0	0.00	8.19	2	1,014	0.20%
2021/05/12	6	9.34	6	9.96	9.27	0	990	0.00%
2021/05/11	21	10.20	0	0.00	10.00	21	973	2.16%
2021/05/10	6	10.73	0	0.00	10.75	6	956	0.63%
2021/05/07	0	0.00	1	10.90	11.00	-1	951	-0.11%
2021/05/06	20	11.23	20	11.54	10.80	0	946	0.00%
2021/05/05	2	10.35	6	10.82	11.15	-4	856	-0.47%
2021/05/04	12	10.52	8	10.68	10.65	4	833	0.48%
2021/05/03	13	11.70	0	0.00	11.15	13	815	1.59%
2021/04/29	7	11.89	4	12.08	11.95	3	807	0.37%
2021/04/28	2	12.00	2	12.15	11.95	0	801	0.00%
2021/04/26	2	11.70	2	12.00	11.60	0	770	0.00%
2021/04/23	18	11.30	6	11.35	11.60	12	762	1.57%
2021/04/22	9	11.82	6	12.22	11.35	3	750	0.40%
2021/04/20	6	11.87	6	12.03	11.95	0	695	0.00%
2021/04/19	0	0.00	2	12.15	11.85	-2	666	-0.30%
2021/04/16	0	0.00	11	11.40	11.60	-11	712	-1.54%
2021/04/15	9	11.08	0	0.00	11.00	9	620	1.45%
2021/04/14	14	10.84	7	11.34	11.25	7	622	1.12%
2021/04/13	16	11.45	16	11.66	11.30	0	593	0.00%
2021/04/12	0	0.00	12	11.16	11.65	-12	555	-2.16%
2021/04/09	0	0.00	20	10.88	10.60	-20	515	-3.88%
2021/04/08	0	0.00	2	10.55	10.50	-2	515	-0.39%
2021/04/07	0	0.00	19	10.30	10.35	-19	567	-3.35%
2021/04/06	12	9.87	3	10.10	10.05	9	558	1.61%
2021/03/31	8	9.96	0	0.00	9.89	8	539	1.48%
2021/03/30	2	10.10	2	10.20	10.10	0	540	0.00%
2021/03/29	8	10.07	0	0.00	10.10	8	543	1.47%
2021/03/26	8	10.13	0	0.00	10.15	8	558	1.43%
2021/03/25	2	10.15	2	10.35	10.15	0	565	0.00%
2021/03/24	2	10.05	2	10.15	10.15	0	600	0.00%
2021/03/23	7	10.23	5	10.67	10.00	2	598	0.33%
2021/03/22	0	0.00	12	10.55	10.65	-12	589	-2.04%
2021/03/19	0	0.00	28	10.34	10.25	-28	560	-5.00%
2021/03/18	2	10.00	5	10.23	10.00	-3	557	-0.54%
2021/03/17	7	10.04	14	10.19	9.99	-7	551	-1.27%
2021/03/15	2	9.70	0	0.00	9.76	2	540	0.37%
2021/03/12	2	9.70	16	9.90	9.81	-14	545	-2.57%
2021/03/11	0	0.00	6	9.43	9.39	-6	535	-1.12%
2021/03/10	0	0.00	2	9.28	9.20	-2	580	-0.34%
2021/03/09	0	0.00	11	9.05	9.06	-11	656	-1.68%
2021/03/08	5	9.02	0	0.00	9.03	5	657	0.76%
2021/02/25	0	0.00	4	9.26	9.17	-4	655	-0.61%
2021/02/24	4	9.12	2	9.23	9.10	2	654	0.31%
2021/02/22	2	9.06	2	9.15	9.06	0	649	0.00%
2021/02/19	2	8.94	0	0.00	9.06	2	650	0.31%
2021/02/18	0	0.00	2	8.95	9.04	-2	648	-0.31%
2021/01/20	2	8.87	2	8.90	8.74	0	647	0.00%
2021/01/15	0	0.00	3	9.15	9.01	-3	756	-0.40%
2021/01/12	10	9.64	0	0.00	9.34	10	771	1.30%
2021/01/11	13	9.86	14	10.18	9.85	-1	766	-0.13%
2021/01/08	9	9.70	4	9.75	9.75	5	723	0.69%
2021/01/07	0	0.00	19	9.66	9.78	-19	717	-2.65%
2021/01/06	14	9.51	0	0.00	9.35	14	729	1.92%
2021/01/05	11	9.71	0	0.00	9.73	11	721	1.52%
2021/01/04	16	9.64	20	9.79	9.92	-4	715	-0.56%
2020/12/31	20	9.83	6	9.99	9.74	14	694	2.02%
2020/12/30	0	0.00	12	9.81	10.20	-12	668	-1.80%
2020/12/28	0	0.00	4	9.32	9.28	-4	604	-0.66%
2020/12/25	7	9.14	5	9.22	9.16	2	601	0.33%
2020/12/24	3	9.05	3	9.14	9.05	0	621	0.00%
2020/12/23	6	8.95	9	9.10	9.00	-3	611	-0.49%
2020/12/22	13	9.13	0	0.00	8.90	13	636	2.04%
2020/12/21	4	9.32	0	0.00	9.30	4	646	0.62%
2020/12/18	12	9.03	16	9.18	9.41	-4	648	-0.62%
2020/12/17	11	8.97	4	9.04	8.91	7	610	1.15%
2020/12/16	6	8.99	6	9.14	9.05	0	611	0.00%
2020/12/15	0	0.00	2	9.09	9.00	-2	602	-0.33%
2020/12/14	0	0.00	5	8.77	8.93	-5	600	-0.83%
2020/12/11	3	8.53	2	8.64	8.73	1	591	0.17%
2020/12/09	4	8.77	0	0.00	8.76	4	590	0.68%
2020/12/08	4	8.99	4	9.17	8.91	0	585	0.00%
2020/12/07	6	9.09	0	0.00	9.02	6	581	1.03%
2020/12/04	8	9.13	4	9.35	9.12	4	575	0.70%
2020/12/03	0	0.00	26	9.22	9.21	-26	528	-4.92%
2020/11/30	0	0.00	4	8.51	8.48	-4	452	-0.88%
2020/11/27	0	0.00	4	8.35	8.35	-4	446	-0.90%
2020/11/26	0	0.00	2	8.29	8.29	-2	444	-0.45%
2020/11/23	4	8.23	0	0.00	8.25	4	443	0.90%
2020/11/19	12	8.29	0	0.00	8.26	12	442	2.71%
2020/10/30	5	8.27	0	0.00	8.05	5	457	1.09%
2020/10/29	7	8.42	0	0.00	8.40	7	454	1.54%
2020/10/28	4	8.51	2	8.59	8.59	2	450	0.44%
2020/10/27	8	8.70	16	8.93	8.63	-8	447	-1.79%
2020/10/26	3	8.81	13	8.70	8.73	-10	422	-2.36%
2020/10/23	3	8.44	0	0.00	8.31	3	333	0.90%
2020/10/22	3	8.51	0	0.00	8.58	3	330	0.91%
2020/10/20	4	8.41	4	8.57	8.52	0	325	0.00%
2020/10/16	4	8.43	4	8.59	8.40	0	430	0.00%
2020/10/07	0	0.00	2	7.95	7.96	-2	370	-0.54%
2020/10/06	2	7.86	0	0.00	7.91	2	368	0.54%
2020/09/07	0	0.00	2	8.40	8.37	-2	253	-0.79%
2020/09/04	2	8.00	0	0.00	8.12	2	250	0.80%
2020/09/03	0	0.00	4	8.12	8.14	-4	248	-1.61%
2020/08/21	12	7.60	0	0.00	7.70	12	245	4.89%
2020/08/18	4	8.03	5	8.12	8.02	-1	239	-0.42%
2020/08/17	2	7.83	2	7.99	7.96	0	236	0.00%
2020/08/14	0	0.00	2	7.53	7.60	-2	228	-0.87%
2020/08/05	2	7.37	0	0.00	7.28	2	221	0.90%
2020/07/24	5	7.85	0	0.00	7.61	5	213	2.34%
2020/04/14	0	0.00	3	6.66	6.74	-3	191	-1.56%
2020/03/24	0	0.00	4	6.20	6.25	-4	187	-2.14%
2020/03/23	2	5.73	2	6.04	6.12	0	186	0.00%
2020/03/19	7	6.26	0	0.00	6.12	7	183	3.82%
2020/03/18	3	6.52	3	6.67	6.70	0	176	0.00%
2020/03/13	2	6.50	2	6.69	6.84	0	171	0.00%
2020/02/26	0	0.00	0.1	7.48	7.48	-0.1	161	-0.04%
2020/01/31	2	7.79	2	7.96	7.76	0	180	0.00%
2020/01/30	6	8.08	4	7.83	7.83	2	177	1.13%
2020/01/20	2	8.72	0	0.00	8.70	2	168	1.18%
2020/01/17	0	0.00	2	8.50	8.67	-2	109	-1.83%
2019/11/19	0	0.00	2	8.29	8.23	-2	109	-1.82%
2019/11/14	2	8.15	0	0.00	8.20	2	108	1.84%
2019/10/23	2	8.13	0	0.00	8.13	2	82	2.43%
2019/09/17	3	8.45	0	0.00	8.54	3	86	3.47%
2019/07/18	0	0.00	5	8.62	8.55	-5	57	-8.63%
2019/07/08	0	0.00	2	8.53	8.45	-2	60	-3.28%
2019/06/27	2	8.39	4	8.52	8.39	-2	61	-3.25%
2019/06/24	0	0.00	1	8.49	8.46	-1	58	-1.71%
2019/06/21	2	8.40	0	0.00	8.42	2	58	3.42%
2019/06/20	2	8.41	2	8.49	8.47	0	56	0.00%
2019/06/19	0	0.00	1	8.48	8.46	-1	55	-1.79%
2019/06/18	2	8.40	0	0.00	8.46	2	55	3.60%
2019/06/13	2	8.41	0	0.00	8.46	2	52	3.83%
2019/06/10	0	0.00	2	8.60	8.51	-2	48	-4.15%
2019/05/29	5	8.46	0	0.00	8.58	5	47	10.42%
2019/05/28	0	0.00	1	8.59	8.60	-1	48	-2.06%
2019/05/27	3	8.40	0	0.00	8.40	3	49	6.02%
2019/05/21	0	0.00	2	8.69	8.67	-2	49	-4.08%
2019/05/20	2	8.57	0	0.00	8.61	2	48	4.11%
2019/04/25	0	0.00	2	9.14	9.15	-2	44	-4.53%
2019/04/17	0	0.00	3	9.11	9.04	-3	37	-7.95%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.00%
2019/03/20	0	0.00	2	9.11	9.11	-2	30	-6.55%
2019/03/11	4	8.98	0	0.00	8.92	4	33	11.86%
2019/03/08	0	0.00	2	9.11	9.13	-2	33	-5.96%
2019/02/26	0	0.00	2	8.95	8.95	-2	28	-6.92%
2019/02/25	0	0.00	2	8.80	8.75	-2	27	-7.34%
2019/02/21	0	0.00	2	8.75	8.67	-2	27	-7.38%
2019/02/19	0	0.00	2	8.70	8.70	-2	27	-7.26%
2019/02/13	0	0.00	4	8.65	8.64	-4	25	-15.66%
2019/02/12	6	8.53	0	0.00	8.60	6	25	23.67%
2019/02/11	2	8.61	0	0.00	8.53	2	25	7.93%
2019/01/30	0	0.00	2	8.70	8.70	-2	25	-7.91%
2019/01/29	2	8.52	0	0.00	8.53	2	25	7.99%
2019/01/18	0	0.00	2	8.78	8.73	-2	28	-7.10%
2019/01/17	0	0.00	2	8.76	8.76	-2	29	-6.74%
2019/01/16	0	0.00	2	8.69	8.69	-2	28	-6.91%
2019/01/07	2	8.62	0	0.00	8.65	2	31	6.28%
2018/12/28	0	0.00	2	8.72	8.60	-2	39	-5.06%
2018/12/20	0	0.00	1	8.65	8.65	-1	39	-2.51%
2018/12/18	0	0.00	2	8.75	8.75	-2	39	-5.08%
2018/12/06	2	8.60	0	0.00	8.32	2	50	3.98%
2018/12/04	2	8.70	0	0.00	8.77	2	50	3.95%
2018/12/03	2	8.69	0	0.00	8.77	2	52	3.84%
2018/11/20	0	0.00	1	8.53	8.53	-1	57	-1.75%
2018/11/19	0	0.00	2	8.60	8.47	-2	58	-3.42%
2018/11/16	4	8.44	1	8.53	8.53	3	58	5.14%
2018/11/06	1	8.13	1	8.37	8.37	0	70	0.00%
2018/11/01	2	8.16	1	8.30	8.40	1	76	1.31%
2018/10/31	2	8.26	2	8.39	8.26	0	77	0.00%
2018/10/30	2	8.18	2	8.30	8.31	0	78	0.00%
2018/10/26	0	0.00	1	8.31	8.31	-1	88	-1.13%
2018/10/24	0	0.00	1	8.30	8.30	-1	143	-0.70%
2018/10/18	0	0.00	2	8.40	8.41	-2	205	-0.97%
2018/10/02	2	8.86	0	0.00	8.96	2	481	0.42%
2018/10/01	1	8.93	0	0.00	8.89	1	481	0.21%
2018/09/28	1	9.00	0	0.00	8.93	1	487	0.21%
2018/09/19	5	8.81	5	9.02	9.05	0	542	0.00%
2018/09/18	0	0.00	4	9.37	9.36	-4	543	-0.74%
2018/09/10	0	0.00	10	9.01	9.01	-10	561	-1.78%
2018/08/31	0	0.00	1	9.32	9.28	-1	633	-0.16%
2018/08/28	0	0.00	1	9.22	9.20	-1	635	-0.16%
2018/08/24	0	0.00	2	9.12	9.06	-2	635	-0.31%
2018/08/22	3	9.00	0	0.00	9.01	3	634	0.47%
2018/08/02	13	9.19	0	0.00	9.06	13	628	2.07%
2018/08/01	32	9.45	0	0.00	9.30	32	620	5.16%
2018/07/31	2	9.85	13	9.86	9.77	-11	582	-1.89%
2018/07/30	9	9.73	2	9.72	9.72	7	563	1.24%
2018/07/27	5	9.71	0	0.00	9.84	5	553	0.90%
2018/07/25	4	9.84	0	0.00	9.65	4	540	0.74%
2018/07/24	10	10.01	6	10.10	9.99	4	507	0.79%
2018/07/23	16	10.08	17	10.21	10.40	-1	455	-0.22%
2018/07/20	8	9.92	8	10.11	10.00	0	386	0.00%
2018/07/19	18	9.86	14	9.99	9.89	4	336	1.19%
2018/07/18	0	0.00	26	10.01	10.00	-26	311	-8.34%
2018/07/17	2	9.42	0	0.00	9.43	2	248	0.80%
2018/07/16	4	9.38	4	9.53	9.42	0	252	0.00%
2018/07/13	2	9.40	2	9.52	9.38	0	242	0.00%
2018/07/02	21	9.83	11	10.22	9.39	10	238	4.20%
2018/06/29	5	9.80	20	9.93	9.93	-15	208	-7.20%
2018/06/28	0	0.00	2	9.49	9.36	-2	191	-1.05%
2018/06/27	4	9.41	2	9.53	9.45	2	190	1.05%
2018/06/26	2	9.31	10	9.58	9.50	-8	188	-4.24%
2018/06/25	2	9.31	2	9.53	9.51	0	186	0.00%
2018/06/21	0	0.00	9	9.50	9.46	-9	207	-4.34%
2018/06/20	22	9.39	2	9.26	9.26	20	245	8.13%
2018/06/19	2	9.55	4	9.59	9.59	-2	241	-0.83%
2018/06/15	2	9.50	0	0.00	9.49	2	239	0.83%
2018/06/14	4	9.51	4	9.57	9.56	0	239	0.00%
2018/06/13	31	9.82	8	9.89	9.56	23	236	9.72%
2018/06/12	18	9.92	8	9.97	9.90	10	205	4.87%
2018/06/01	0	0.00	5	9.33	9.33	-5	171	-2.92%
2018/05/29	5	9.20	0	0.00	9.23	5	175	2.85%
2018/05/28	0	0.00	4	9.44	9.32	-4	175	-2.28%
2018/05/23	2	9.25	1	9.35	9.24	1	174	0.57%
2018/05/22	3	9.25	0	0.00	9.35	3	175	1.71%
2018/05/21	2	9.31	4	9.45	9.45	-2	176	-1.13%
2018/05/16	2	9.34	0	0.00	9.28	2	178	1.12%
2018/05/14	1	9.51	1	9.60	9.60	0	185	0.00%
2018/04/26	2	10.05	0	0.00	10.05	2	193	1.03%
2018/04/25	1	10.05	1	10.10	10.10	0	198	0.00%
2018/04/19	16	10.42	4	10.55	10.40	12	311	3.85%
2018/04/18	8	10.35	19	10.55	10.65	-11	311	-3.54%
2018/04/17	2	10.15	2	10.20	10.20	0	305	0.00%
2018/04/10	5	10.37	0	0.00	10.30	5	311	1.60%
2018/04/09	2	10.45	0	0.00	10.40	2	310	0.64%
2018/04/03	0	0.00	3	10.50	10.45	-3	310	-0.97%
2018/04/02	3	10.35	0	0.00	10.35	3	308	0.97%
2018/03/30	2	10.45	2	10.55	10.50	0	306	0.00%
2018/03/29	0	0.00	5	10.52	10.50	-5	306	-1.63%
2018/03/27	3	10.40	0	0.00	10.40	3	311	0.96%
2018/03/26	11	10.52	8	10.69	10.60	3	307	0.98%
2018/03/23	25	10.42	25	10.61	10.50	0	296	0.00%
2018/03/22	26	10.29	26	10.43	10.25	0	279	0.00%
2018/03/20	2	10.25	5	10.28	10.15	-3	239	-1.25%
2018/03/19	3	10.05	2	10.25	10.10	1	236	0.42%
2018/03/16	2	10.10	0	0.00	10.05	2	237	0.84%
2018/03/15	0	0.00	2	9.98	10.20	-2	236	-0.85%
2018/03/14	6	9.89	4	9.96	9.90	2	234	0.85%
2018/03/01	2	9.83	2	9.98	9.89	0	229	0.00%
2018/02/08	2	9.85	2	9.99	9.84	0	236	0.00%
2018/02/07	2	9.92	2	9.99	9.84	0	236	0.00%
2018/02/06	6	9.53	6	9.62	9.84	0	235	0.00%
2018/01/31	0	0.00	7	10.20	10.20	-7	231	-3.02%
2018/01/29	2	10.50	0	0.00	10.45	2	227	0.88%
2018/01/25	3	10.55	0	0.00	10.50	3	227	1.32%
2018/01/24	14	10.73	7	10.86	10.70	7	222	3.14%
2018/01/23	0	0.00	7	11.02	10.90	-7	222	-3.15%
2018/01/22	0	0.00	11	10.94	10.85	-11	221	-4.96%
2018/01/19	19	10.77	0	0.00	10.75	19	221	8.56%
2018/01/18	3	11.05	0	0.00	11.05	3	217	1.38%
2018/01/17	16	11.36	16	11.67	11.05	0	211	0.00%
2018/01/16	7	12.31	14	12.09	11.40	-7	189	-3.70%
2018/01/15	0	0.00	17	10.99	11.35	-17	115	-14.69%
2018/01/11	2	10.35	0	0.00	10.40	2	109	1.82%
2018/01/10	1	10.40	2	10.50	10.45	-1	157	-0.63%
2018/01/05	10	10.47	6	10.52	10.40	4	188	2.12%
2018/01/04	0	0.00	4	10.39	10.35	-4	187	-2.13%
2018/01/03	2	10.20	0	0.00	10.25	2	189	1.05%
2018/01/02	2	10.20	0	0.00	10.25	2	197	1.01%