華興 (6164)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	14.75	14.75	0	3,003	0.00%
2024/04/25	0	0.00	0.1	14.80	14.75	-0.1	3,034	0.00%
2024/04/24	2.3	14.99	0	0.00	14.85	2.3	3,084	0.08%
2024/04/19	0.1	14.55	0	0.00	14.25	0.1	3,169	0.00%
2024/04/18	0	0.00	1	14.75	14.70	-1	3,235	-0.03%
2024/04/16	0.2	14.66	0	0.00	14.50	0.2	3,722	0.00%
2024/04/15	22	15.24	1	15.15	15.10	21	3,734	0.56%
2024/04/12	0	0.00	20	15.65	15.55	-20	3,752	-0.53%
2024/04/11	10.2	15.42	0	0.00	15.35	10.2	3,853	0.26%
2024/04/10	15	15.45	2	15.40	15.45	13	3,985	0.33%
2024/04/08	0	0.00	10	15.70	15.75	-10	4,264	-0.23%
2024/04/01	10	15.15	5	15.42	15.10	5	4,237	0.12%
2024/03/25	0	0.00	1	15.10	15.10	-1	4,348	-0.02%
2024/03/19	1	14.60	0	0.00	14.55	1	4,297	0.02%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/14	2	14.65	0	0.00	14.50	2	4,288	0.05%
2024/03/12	0.1	14.84	2	14.60	14.70	-1.9	4,259	-0.05%
2024/03/07	0.1	15.25	0	0.00	15.10	0.1	4,157	0.00%
2024/03/06	1	15.40	0	0.00	15.40	1	4,094	0.02%
2024/03/04	0	16.00	0	0.00	15.95	0	3,943	0.00%
2024/03/01	1.1	15.90	0	0.00	15.95	1.1	3,928	0.03%
2024/02/29	3	16.18	8	16.33	16.30	-5	3,912	-0.13%
2024/02/27	11	16.23	10	16.35	16.15	1	3,984	0.03%
2024/02/26	10	16.38	13	16.52	16.50	-3	4,006	-0.07%
2024/02/23	8	16.49	1	16.80	16.30	7	3,965	0.18%
2024/02/22	18.2	16.75	12	16.85	16.70	6.2	3,883	0.16%
2024/02/21	2	17.73	2	17.55	17.25	0	3,611	0.00%
2024/02/20	55	17.75	45.3	17.93	18.35	9.7	3,301	0.29%
2024/02/19	0	0.00	7.1	15.80	16.70	-7.1	2,957	-0.24%
2024/02/16	10	15.21	9	15.48	15.20	1	2,830	0.04%
2024/02/15	0	0.00	1	14.75	14.75	-1	2,590	-0.04%
2024/02/05	0	0.00	50	13.55	13.45	-50	2,455	-2.04%
2024/02/02	0	0.00	40	13.84	13.60	-40	2,433	-1.64%
2024/02/01	0	0.00	2	13.78	13.75	-2	2,413	-0.08%
2024/01/30	0	0.00	50	13.64	13.75	-50	2,392	-2.09%
2024/01/26	0	14.50	10	13.78	13.15	-10	2,355	-0.42%
2024/01/23	1	13.60	0	0.00	13.90	1	2,271	0.04%
2024/01/18	2	14.00	0	0.00	13.40	2	2,150	0.09%
2024/01/16	15	13.56	0	0.00	13.60	15	2,055	0.73%
2024/01/12	8	14.27	0	0.00	13.55	8	1,964	0.41%
2024/01/11	127	14.60	10	14.55	14.15	117	1,878	6.23%	大買/鉅額交易
2024/01/10	45	14.69	49	14.79	15.00	-4	1,651	-0.24%
2024/01/09	10	13.90	0	0.00	14.00	10	1,387	0.72%
2024/01/04	0	0.00	3	14.42	14.50	-3	1,256	-0.24%
2024/01/03	4	14.00	3	14.30	14.15	1	1,114	0.09%
2023/12/28	0	0.00	5	12.40	12.40	-5	760	-0.66%
2023/12/25	6	12.85	0	0.00	12.45	6	721	0.83%
2023/12/20	0	0.00	0	12.75	12.75	0	581	0.00%
2023/11/24	5	11.85	0	0.00	11.90	5	491	1.02%
2023/11/22	10	10.80	0	0.00	10.80	10	322	3.10%
2023/11/17	2	10.60	0	0.00	10.65	2	328	0.61%
2023/10/19	12	10.49	0	0.00	10.45	12	362	3.31%
2023/10/17	1	10.80	0	0.00	10.60	1	358	0.28%
2023/10/13	2	11.43	0	0.00	11.05	2	358	0.56%
2023/09/20	1	11.35	0	0.00	11.25	1	329	0.30%
2023/09/15	1	11.50	0	0.00	11.20	1	369	0.27%
2023/09/14	0	0.00	2	11.25	11.30	-2	399	-0.50%
2023/09/06	1	11.70	0	0.00	11.60	1	418	0.24%
2023/06/19	1	13.55	0	0.00	13.60	1	896	0.11%
2023/06/15	0	0.00	2	13.50	13.50	-2	899	-0.22%
2023/06/02	0	0.00	4	13.35	13.35	-4	959	-0.42%
2023/05/31	0	0.00	1	13.15	13.30	-1	937	-0.11%
2023/05/29	0	0.00	2	13.33	13.25	-2	907	-0.22%
2023/05/26	1	13.25	0	0.00	13.30	1	882	0.11%
2023/05/25	5	14.24	0	0.00	13.70	5	849	0.59%
2023/05/24	0	0.00	30	13.90	14.00	-30	639	-4.69%
2023/05/23	30	12.75	1	12.75	12.75	29	582	4.98%
2023/04/24	0	0.00	0	11.45	11.55	0	508	0.00%
2023/04/21	1	11.30	0	0.00	11.45	1	506	0.20%
2023/04/11	0	0.00	4	11.85	11.90	-4	469	-0.85%
2023/03/24	4	11.74	0	0.00	11.90	4	415	0.96%
2023/03/22	0	0.00	1	12.00	11.65	-1	404	-0.25%
2023/03/16	0	0.00	13	11.39	11.30	-13	354	-3.67%
2023/03/15	1	11.20	0	0.00	11.05	1	353	0.28%
2022/12/22	12	10.08	0	0.00	10.10	12	391	3.07%
2022/10/24	0	0.00	6	9.24	9.24	-6	564	-1.06%
2022/09/15	1	11.25	0	0.00	11.25	1	791	0.13%
2022/08/19	0	0.00	2	12.95	13.20	-2	898	-0.22%
2022/08/12	1	12.60	0	0.00	12.25	1	850	0.12%
2022/06/24	0	0.00	20	13.03	12.40	-20	1,138	-1.76%
2022/06/23	24	12.88	4	12.75	13.05	20	1,040	1.92%
2022/06/16	0	0.00	3	13.20	12.65	-3	986	-0.30%
2022/06/15	3	13.40	0	0.00	13.10	3	979	0.31%
2022/06/02	3	13.90	0	0.00	13.45	3	953	0.31%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/30	8	12.70	8	12.65	12.80	0	862	0.00%
2022/04/28	1	13.10	0	0.00	13.10	1	871	0.11%
2022/04/20	4	14.43	0	0.00	14.60	4	603	0.66%
2022/04/15	0	0.00	5	12.55	12.50	-5	583	-0.86%
2022/03/14	0	0.00	25	12.75	12.75	-25	2,955	-0.85%
2022/03/11	0	0.00	20	12.75	12.75	-20	3,249	-0.62%
2022/03/08	0	0.00	5	12.45	12.45	-5	3,348	-0.15%
2022/03/04	0	0.00	30	13.50	13.50	-30	3,385	-0.89%
2022/02/24	2	13.70	0	0.00	13.65	2	3,496	0.06%
2022/02/11	0	0.00	2	14.90	14.90	-2	3,648	-0.05%
2022/02/09	0	0.00	3	15.00	15.30	-3	3,661	-0.08%
2022/01/18	11	14.75	0	0.00	14.95	11	3,768	0.29%
2022/01/14	0	0.00	8	14.50	14.50	-8	3,765	-0.21%
2022/01/13	0	0.00	7	15.25	15.25	-7	3,750	-0.19%
2022/01/12	0	0.00	8	15.25	15.25	-8	3,751	-0.21%
2022/01/07	1	15.60	0	0.00	15.95	1	3,652	0.03%
2022/01/06	4	15.75	4	15.90	16.20	0	3,620	0.00%
2022/01/05	8	16.10	0	0.00	16.10	8	3,611	0.22%
2022/01/04	10	16.65	10	16.65	16.85	0	3,576	0.00%
2022/01/03	23	17.11	0	0.00	17.00	23	3,536	0.65%
2021/12/30	59	17.72	3	17.80	17.60	56	3,492	1.60%
2021/12/29	2	17.00	1	17.60	17.25	1	3,009	0.03%
2021/12/28	33	17.07	9	16.92	17.00	24	2,783	0.86%
2021/12/27	2	17.10	0	0.00	17.70	2	2,537	0.08%
2021/12/24	0	0.00	1	16.25	16.10	-1	2,266	-0.04%
2021/12/23	0	0.00	1	16.25	16.50	-1	2,242	-0.04%
2021/12/22	1	15.80	0	0.00	15.80	1	2,209	0.05%
2021/12/20	0	0.00	6	15.69	16.15	-6	2,228	-0.27%
2021/12/17	1	15.80	0	0.00	15.70	1	2,016	0.05%
2021/12/15	5	16.30	1	16.25	16.25	4	2,002	0.20%
2021/12/14	3	16.00	0	0.00	15.75	3	1,984	0.15%
2021/12/13	0	0.00	2	16.48	16.10	-2	1,944	-0.10%
2021/12/10	8	16.18	7	16.29	15.85	1	1,897	0.05%
2021/12/09	0	0.00	4	16.43	16.30	-4	1,912	-0.21%
2021/12/08	1	15.85	0	0.00	15.95	1	1,805	0.06%
2021/12/02	0	0.00	1	15.00	14.45	-1	1,574	-0.06%
2021/12/01	0	0.00	11	15.00	14.85	-11	1,598	-0.69%
2021/11/30	0	0.00	1	14.50	14.45	-1	1,642	-0.06%
2021/11/26	1	14.40	0	0.00	14.30	1	1,953	0.05%
2021/11/23	0	0.00	1	14.90	14.40	-1	2,090	-0.05%
2021/11/22	0	0.00	5	14.60	14.60	-5	2,171	-0.23%
2021/11/19	1	14.30	0	0.00	14.20	1	2,330	0.04%
2021/11/18	6	14.28	0	0.00	14.30	6	2,372	0.25%
2021/11/15	0	0.00	1	14.50	14.55	-1	2,552	-0.04%
2021/11/12	1	14.20	0	0.00	14.05	1	2,652	0.04%
2021/11/09	0	0.00	1	14.60	14.50	-1	2,937	-0.03%
2021/11/08	1	14.30	0	0.00	14.30	1	3,071	0.03%
2021/11/03	0	0.00	2	14.73	14.65	-2	3,568	-0.06%
2021/11/02	1	14.30	0	0.00	14.20	1	4,097	0.02%
2021/10/15	1	14.30	1	14.10	14.05	0	6,709	0.00%
2021/10/05	0	0.00	1	14.10	14.25	-1	6,762	-0.01%
2021/10/04	1	13.15	0	0.00	13.15	1	6,738	0.01%
2021/09/30	2	14.50	2	14.60	14.55	0	6,688	0.00%
2021/09/17	0	0.00	30	15.35	15.30	-30	6,699	-0.45%
2021/09/16	1	15.35	0	0.00	15.35	1	6,811	0.01%
2021/09/14	30	16.14	0	0.00	16.10	30	6,880	0.44%
2021/09/08	6	16.05	21	16.01	15.85	-15	6,772	-0.22%
2021/09/07	15	16.65	0	0.00	16.60	15	6,718	0.22%
2021/09/03	22	17.13	32	17.10	16.95	-10	6,542	-0.15%
2021/09/02	10	17.03	0	0.00	16.65	10	6,460	0.15%
2021/09/01	43	17.06	36	17.01	17.25	7	6,364	0.11%
2021/08/31	10	16.05	10	16.15	16.15	0	6,124	0.00%
2021/08/27	34	15.85	34	15.94	15.80	0	6,057	0.00%
2021/08/26	17	15.98	29	16.05	15.90	-12	5,965	-0.20%
2021/08/25	35	16.21	30	16.36	16.50	5	5,831	0.09%
2021/08/24	5	15.75	0	0.00	15.00	5	5,655	0.09%
2021/08/23	5	15.90	5	16.15	15.70	0	5,606	0.00%
2021/08/20	17	15.32	17	15.35	15.25	0	5,561	0.00%
2021/08/19	10.3	15.91	9	16.03	15.25	1.3	5,487	0.02%
2021/08/18	4	16.10	0	0.00	16.20	4	5,332	0.08%
2021/08/17	2	15.85	38	15.42	14.75	-36	5,222	-0.69%
2021/08/16	5	16.06	31	15.54	16.15	-26	5,136	-0.51%
2021/08/13	11	17.23	10	17.71	16.30	1	5,038	0.02%
2021/08/12	38	17.42	28	17.41	17.75	10	4,926	0.20%
2021/08/11	93.3	17.36	41	17.43	17.35	52.3	4,792	1.09%
2021/08/10	11	17.50	10	17.63	17.50	1	4,618	0.02%
2021/08/09	5	18.98	5	19.39	18.90	0	4,475	0.00%
2021/08/06	37.5	19.85	38	19.94	19.80	-0.5	4,273	-0.01%
2021/08/05	35	18.55	33.2	18.78	19.75	1.8	3,740	0.05%
2021/08/04	37	17.09	44	17.30	18.20	-7	3,133	-0.22%
2021/08/03	1	16.30	8	16.41	16.55	-7	2,563	-0.27%
2021/07/29	61	14.76	61	14.96	14.90	0	2,250	0.00%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	7	16.34	0	0.00	16.20	7	2,036	0.34%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	5	14.00	14.50	-5	1,565	-0.32%
2021/07/22	5	12.95	30	13.20	13.20	-25	1,468	-1.70%
2021/07/19	0	0.00	2	12.30	12.30	-2	2,331	-0.09%
2021/07/13	1	11.90	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	2	12.33	12.50	-2	2,382	-0.08%
2021/07/08	1	11.85	0	0.00	11.80	1	2,361	0.04%
2021/07/07	0	0.00	1	12.00	11.85	-1	2,619	-0.04%
2021/06/29	4	11.50	0	0.00	11.30	4	2,871	0.14%
2021/06/25	39	12.10	14	12.14	12.35	25	2,838	0.88%
2021/06/23	0	0.00	13	11.00	11.00	-13	2,652	-0.49%
2021/06/11	1	10.20	0	0.00	10.20	1	2,794	0.04%
2021/06/03	3	10.15	0	0.00	10.20	3	2,923	0.10%
2021/05/12	12	9.68	0	0.00	9.68	12	3,697	0.32%
2021/05/07	2	12.08	0	0.00	12.00	2	3,677	0.05%
2021/04/27	0	0.00	10	12.50	12.70	-10	3,590	-0.28%
2021/04/26	276	13.42	277	13.54	12.80	-1	3,538	-0.03%	大買/大賣/
2021/04/22	0	0.00	1	12.75	12.35	-1	2,637	-0.04%
2021/04/19	1	12.25	0	0.00	12.20	1	2,736	0.04%
2021/04/16	0	0.00	3	12.30	12.40	-3	2,779	-0.11%
2021/04/13	1	12.20	0	0.00	12.45	1	2,807	0.04%
2021/04/12	0	0.00	6	12.35	12.25	-6	2,605	-0.23%
2021/04/09	20	12.38	4	12.45	12.20	16	2,633	0.61%
2021/04/08	4	12.50	6	12.67	12.60	-2	2,652	-0.08%
2021/04/07	17	12.71	15	12.73	12.60	2	2,681	0.07%
2021/04/06	0	0.00	4	13.50	13.40	-4	2,811	-0.14%
2021/03/31	5	12.35	5	12.45	12.40	0	2,996	0.00%
2021/03/22	2	12.70	0	0.00	12.70	2	3,116	0.06%
2021/03/19	3	12.70	5	12.45	12.80	-2	3,081	-0.06%
2021/03/16	7	12.51	0	0.00	12.55	7	3,003	0.23%
2021/03/08	62	12.42	64	12.46	12.15	-2	2,903	-0.07%
2021/02/25	2	11.85	0	0.00	11.70	2	2,620	0.08%
2021/01/20	0	0.00	5	11.80	10.80	-5	1,877	-0.27%
2021/01/14	5	12.70	0	0.00	12.75	5	1,742	0.29%
2021/01/12	2	13.00	0	0.00	13.10	2	1,645	0.12%
2021/01/06	29	12.40	29	11.64	11.70	0	1,536	0.00%
2021/01/05	0	0.00	1	12.35	12.20	-1	1,488	-0.07%
2021/01/04	1	11.80	12	11.50	11.75	-11	1,427	-0.77%
2020/12/25	17	10.68	0	0.00	10.75	17	964	1.76%
2020/12/24	0	0.00	12	9.80	9.80	-12	739	-1.62%
2020/10/20	0	0.00	1	7.62	7.64	-1	449	-0.22%
2020/10/19	0	0.00	5	7.75	7.55	-5	435	-1.15%
2020/10/15	5	7.66	0	0.00	7.60	5	412	1.21%
2020/09/29	0	0.00	12	7.15	7.15	-12	324	-3.70%
2020/09/28	12	7.02	0	0.00	7.19	12	313	3.82%
2020/07/24	0	0.00	2	6.45	6.37	-2	289	-0.69%
2020/07/23	2	6.53	0	0.00	6.47	2	289	0.69%
2020/07/22	0	0.00	2	6.58	6.53	-2	289	-0.69%
2020/07/21	2	6.60	0	0.00	6.60	2	287	0.70%
2020/04/16	0	0.00	0.2	5.55	5.48	-0.2	202	-0.08%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2020/01/16	0	0.00	0.2	7.09	7.08	-0.2	156	-0.13%
2019/12/27	0	0.00	1.2	7.03	7.06	-1.2	161	-0.73%
2019/12/05	6	6.91	0	0.00	6.90	6	165	3.63%
2019/11/06	0	0.00	0	6.79	6.75	0	189	0.00%
2019/10/28	0	6.90	0	0.00	6.89	0	188	0.00%
2019/10/25	0	6.91	0	0.00	6.90	0	193	0.00%
2019/10/22	0	6.81	0	0.00	6.85	0	194	0.02%
2019/09/10	6	7.01	0	0.00	6.95	6	239	2.50%
2019/09/04	0	0.00	3.1	6.95	6.99	-3.1	228	-1.36%
2019/08/29	0	6.98	0	0.00	6.93	0	234	0.00%
2019/08/08	0	0.00	6	7.22	7.23	-6	211	-2.84%
2019/07/25	1	7.44	0	0.00	7.37	1	219	0.46%
2019/07/04	5	7.19	0	0.00	7.15	5	187	2.66%
2019/04/26	1	8.67	0	0.00	8.67	1	137	0.73%
2018/10/09	0	0.00	12	8.99	9.03	-12	250	-4.79%
2018/09/10	0	0.00	4	9.90	9.72	-4	351	-1.14%
2018/08/06	0	0.00	0.1	10.25	10.30	-0.1	460	-0.02%
2018/06/27	0	0.00	1	11.25	11.20	-1	455	-0.22%
2018/06/21	5	11.75	5	11.85	11.80	0	372	0.00%
2018/06/19	1	11.70	0	0.00	11.45	1	320	0.31%
2018/05/30	0	0.00	0.5	10.55	10.60	-0.5	183	-0.27%
2018/05/29	0	0.00	1	10.55	10.55	-1	179	-0.56%
2018/05/21	1	10.10	0	0.00	10.10	1	158	0.63%
2018/04/25	0.5	10.15	0	0.00	10.20	0.5	162	0.31%
2018/03/22	1	12.10	0	0.00	12.10	1	128	0.78%
2018/02/06	0	0.00	10	12.90	11.95	-10	164	-6.08%
2018/01/18	0	0.00	1	13.10	13.05	-1	217	-0.46%
2018/01/12	1	12.95	0	0.00	12.95	1	218	0.46%