久正 (6167)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
503張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	20	16.05	16.05	-20	832	-2.40%
2024/06/12	0	0.00	13	15.85	16.00	-13	832	-1.56%
2024/06/11	0	0.00	17	16.00	15.85	-17	839	-2.03%
2024/06/04	0	0.00	7	17.33	16.95	-7	885	-0.79%
2024/06/03	4	17.29	15	17.25	17.40	-11	872	-1.26%
2024/05/30	0	0.00	10	16.35	16.35	-10	814	-1.23%
2024/05/29	0	0.00	1	16.70	16.65	-1	900	-0.11%
2024/05/28	1	16.60	1	16.25	16.60	0	956	0.00%
2024/05/20	0	0.00	2	15.95	15.85	-2	1,777	-0.11%
2024/05/16	0	0.00	2	15.43	15.45	-2	1,787	-0.11%
2024/05/14	5	15.15	1	15.25	15.20	4	1,804	0.22%
2024/05/13	5	15.05	0	0.00	15.15	5	1,808	0.28%
2024/05/10	0	0.00	5	15.02	15.10	-5	1,814	-0.28%
2024/04/26	0	0.00	0	15.50	15.50	0	2,193	0.00%
2024/04/23	2	15.23	0	0.00	15.25	2	2,192	0.09%
2024/04/19	0	0.00	1	15.60	15.50	-1	2,187	-0.05%
2024/04/16	0	0.00	5	15.00	15.10	-5	2,119	-0.24%
2024/04/09	1	16.20	0	0.00	16.25	1	2,069	0.05%
2024/03/29	6	16.18	0	0.00	16.05	6	2,057	0.29%
2024/03/27	1	16.50	0	0.00	16.50	1	2,037	0.05%
2024/03/26	6	16.59	0	0.00	16.55	6	2,030	0.30%
2024/03/25	21	16.53	0	0.00	16.45	21	2,012	1.04%
2024/03/19	2	16.58	0	0.00	16.45	2	1,986	0.10%
2024/03/13	5	16.50	0	0.00	16.55	5	1,981	0.25%
2024/03/08	0	0.00	1	17.30	16.90	-1	1,939	-0.05%
2024/03/07	1	17.60	0	0.00	17.40	1	1,918	0.05%
2024/03/06	0	19.00	0	0.00	17.95	0	1,908	0.00%
2024/03/05	6	18.00	0	0.00	17.85	6	1,895	0.32%
2024/03/04	0	18.20	10	18.40	18.00	-10	1,876	-0.53%
2024/03/01	0	0.00	5	18.25	18.25	-5	1,784	-0.28%
2024/02/27	6	18.36	0	0.00	18.65	6	1,602	0.37%
2024/02/23	19	18.23	2	18.08	18.35	17	1,251	1.36%
2024/02/16	0	0.00	1	16.25	16.50	-1	848	-0.12%
2024/02/01	1	16.10	0	0.00	15.95	1	816	0.12%
2024/01/29	2	16.35	0	0.00	16.35	2	798	0.25%
2024/01/26	1	17.10	1	16.70	16.60	0	783	0.00%
2024/01/24	1	17.45	0	0.00	17.25	1	588	0.17%
2024/01/08	0	0.00	2	15.75	15.65	-2	446	-0.45%
2024/01/04	1	15.65	0	0.00	15.45	1	455	0.22%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/22	30	15.95	0	0.00	15.90	30	497	6.03%
2023/12/05	0	0.00	1	16.85	16.80	-1	621	-0.16%
2023/12/01	0	0.00	2	16.98	16.90	-2	733	-0.27%
2023/11/29	1	16.55	0	0.00	16.50	1	778	0.13%
2023/11/28	1	16.20	0	0.00	16.30	1	807	0.12%
2023/11/23	1	16.20	0	0.00	16.30	1	1,087	0.09%
2023/11/15	0	0.00	1	15.65	15.60	-1	1,837	-0.05%
2023/11/14	0	0.00	1	15.60	15.50	-1	1,854	-0.05%
2023/11/13	0	0.00	1	15.40	15.30	-1	1,869	-0.05%
2023/11/09	0	0.00	1	16.05	15.75	-1	1,904	-0.05%
2023/11/08	0	0.00	3	15.78	15.80	-3	1,923	-0.16%
2023/11/03	1	15.30	0	0.00	15.50	1	2,015	0.05%
2023/10/20	1	14.40	0	0.00	14.65	1	2,088	0.05%
2023/10/19	0	0.00	2	14.78	14.80	-2	2,105	-0.09%
2023/10/18	1	14.75	0	0.00	14.70	1	2,112	0.05%
2023/10/16	1	15.25	0	0.00	15.30	1	2,146	0.05%
2023/10/11	1	16.05	0	0.00	15.75	1	2,202	0.05%
2023/10/05	2	16.50	0	0.00	16.40	2	2,219	0.09%
2023/10/02	1	16.40	0	0.00	16.30	1	2,253	0.04%
2023/09/06	0	0.00	3	18.32	18.00	-3	2,907	-0.10%
2023/09/05	3	17.83	0	0.00	17.85	3	2,829	0.11%
2023/09/01	0	0.00	1	18.00	18.15	-1	2,813	-0.04%
2023/08/31	1	18.45	0	0.00	18.30	1	2,834	0.04%
2023/08/29	2	18.35	5	18.29	17.75	-3	3,187	-0.09%
2023/08/28	2	18.05	1	18.15	18.10	1	3,038	0.03%
2023/08/25	0	0.00	1	18.30	18.05	-1	2,997	-0.03%
2023/08/24	0	0.00	1	18.30	17.55	-1	2,920	-0.03%
2023/08/23	4	18.91	2.2	18.93	18.90	1.8	2,797	0.06%
2023/08/22	0	0.00	2	17.30	17.25	-2	2,410	-0.08%
2023/08/10	0	0.00	4	16.81	16.40	-4	2,847	-0.14%
2023/08/02	0	0.00	3	16.05	16.20	-3	3,151	-0.10%
2023/07/24	1	15.95	0	0.00	15.85	1	4,695	0.02%
2023/07/21	1	16.15	0	0.00	16.25	1	4,713	0.02%
2023/07/20	0	0.00	1	16.55	16.50	-1	4,793	-0.02%
2023/07/18	1	17.10	0	0.00	16.75	1	4,969	0.02%
2023/07/13	2	17.20	2	17.15	17.05	0	5,441	0.00%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/07	1	17.55	0	0.00	17.60	1	5,853	0.02%
2023/07/06	1	18.05	2	18.20	18.15	-1	5,853	-0.02%
2023/07/05	2	18.13	0	0.00	18.20	2	5,839	0.03%
2023/06/27	1	17.50	0	0.00	17.40	1	5,808	0.02%
2023/06/26	1	17.85	0	0.00	17.85	1	5,796	0.02%
2023/06/21	0.1	18.25	0	0.00	18.25	0.1	5,786	0.00%
2023/06/20	1	18.25	0	0.00	18.35	1	5,809	0.02%
2023/06/19	1	18.65	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0.1	18.75	1	18.80	18.55	-0.9	5,827	-0.02%
2023/06/15	0	0.00	52	18.86	18.80	-52	5,786	-0.90%
2023/06/14	55	19.26	6.2	19.05	18.80	48.8	5,719	0.85%
2023/06/13	5	18.46	6	18.70	18.60	-1	5,582	-0.02%
2023/06/12	23	19.13	21	19.17	19.05	2	5,487	0.04%
2023/06/09	1	17.65	0	0.00	17.65	1	5,206	0.02%
2023/06/05	2.1	18.32	1	18.55	18.15	1.1	5,108	0.02%
2023/06/02	3	17.78	6	18.32	18.95	-3	4,956	-0.06%
2023/05/26	2	17.50	0	0.00	16.95	2	4,637	0.04%
2023/05/24	0	0.00	4	17.84	17.80	-4	4,549	-0.09%
2023/05/18	1	16.75	0	0.00	16.30	1	4,113	0.02%
2023/05/17	2	16.48	0	0.00	16.70	2	4,067	0.05%
2023/05/11	2	16.88	0	0.00	16.40	2	3,920	0.05%
2023/05/09	0	0.00	9	17.76	17.55	-9	3,702	-0.24%
2023/05/08	1	18.00	0	0.00	18.00	1	3,620	0.03%
2023/05/05	6.1	18.85	4	18.35	18.25	2.1	3,563	0.06%
2023/05/04	13	19.23	1	18.90	18.90	12	3,455	0.35%
2023/05/03	53	19.82	52	19.87	19.45	1	3,118	0.03%
2023/05/02	4	19.79	9	19.41	20.15	-5	2,502	-0.20%
2023/04/28	5	18.30	4	17.66	18.35	1	2,283	0.04%
2023/04/25	0	0.00	1	16.80	16.60	-1	2,020	-0.05%
2023/04/20	1	17.30	0	0.00	16.70	1	1,713	0.06%
2023/04/19	0	0.00	1	17.75	17.20	-1	1,618	-0.06%
2023/04/18	1	16.60	1	16.95	17.10	0	1,399	0.00%
2023/04/17	13	16.10	12	16.47	16.70	1	1,181	0.08%
2023/04/14	0	0.00	3	15.40	15.25	-3	907	-0.33%
2023/04/13	0	0.00	4	14.74	14.65	-4	806	-0.50%
2023/04/12	3	14.17	0	0.00	14.45	3	761	0.39%
2023/03/23	1	13.95	7	14.00	13.80	-6	673	-0.89%
2023/03/22	0	13.65	17	13.55	13.75	-17	641	-2.65%
2023/03/21	0	13.35	0	0.00	13.65	0	604	0.00%
2023/03/20	8	13.15	0	0.00	13.15	8	580	1.38%
2023/03/17	0	0.00	1	13.05	13.05	-1	576	-0.17%
2023/03/16	0	0.00	1	12.75	12.75	-1	565	-0.18%
2023/03/15	0	0.00	1	12.90	12.95	-1	566	-0.18%
2023/03/09	0	0.00	7	13.30	12.95	-7	556	-1.26%
2023/02/24	17	12.80	0	0.00	12.95	17	499	3.41%
2023/02/21	6	12.61	0	0.00	12.65	6	492	1.22%
2023/02/16	0	0.00	6	12.45	12.45	-6	508	-1.18%
2023/02/06	2	12.55	0	0.00	12.55	2	580	0.34%
2023/01/09	5	11.90	10	11.98	11.95	-5	547	-0.91%
2023/01/06	5	11.92	0	0.00	11.90	5	549	0.91%
2022/12/22	1	11.75	0	0.00	11.75	1	581	0.17%
2022/11/16	0	0.00	0	12.85	12.85	0	1,104	0.00%
2022/11/07	0	0.00	1	12.80	12.65	-1	1,443	-0.07%
2022/11/04	1	12.60	0	0.00	12.65	1	1,485	0.07%
2022/10/31	0	0.00	4	11.35	11.45	-4	1,724	-0.23%
2022/10/28	4	11.18	2	11.30	11.10	2	1,725	0.12%
2022/10/27	0	0.00	2	11.50	11.40	-2	1,727	-0.12%
2022/10/26	2	11.15	2	11.20	11.15	0	1,730	0.00%
2022/10/25	2	11.20	0	0.00	11.15	2	1,733	0.12%
2022/10/24	4	11.45	4	11.60	11.40	0	1,738	0.00%
2022/10/21	2	11.60	2	11.50	11.35	0	1,735	0.00%
2022/10/19	2	11.80	0	0.00	11.75	2	1,745	0.11%
2022/10/17	0	0.00	6	11.70	11.85	-6	1,762	-0.34%
2022/10/14	2	11.60	2	11.75	11.65	0	1,757	0.00%
2022/10/12	2	11.85	2	11.95	12.00	0	1,741	0.00%
2022/10/11	14	12.29	8	12.44	12.00	6	1,737	0.35%
2022/10/04	5	12.87	10	13.03	13.20	-5	1,715	-0.29%
2022/10/03	0	0.00	1	12.70	12.70	-1	1,706	-0.06%
2022/09/30	2	12.00	2	12.10	12.65	0	1,710	0.00%
2022/09/29	6	12.52	4	12.75	12.40	2	1,707	0.12%
2022/09/28	4	12.49	5	12.37	12.30	-1	1,707	-0.06%
2022/09/26	6	12.87	4	13.08	12.65	2	1,693	0.12%
2022/09/23	7	13.76	7	13.96	13.70	0	1,676	0.00%
2022/09/22	4	13.60	6	13.80	13.90	-2	1,677	-0.12%
2022/09/21	3	13.92	1	14.15	13.85	2	1,673	0.12%
2022/09/20	2	14.10	2	14.30	14.10	0	1,665	0.00%
2022/09/19	5	14.16	2	14.30	14.15	3	1,668	0.18%
2022/09/16	3	14.32	3	14.42	14.45	0	1,661	0.00%
2022/09/15	0	0.00	2	14.65	14.55	-2	1,671	-0.12%
2022/09/14	2	14.10	6	14.39	14.50	-4	1,666	-0.24%
2022/09/13	3	14.35	8	14.31	14.35	-5	1,655	-0.30%
2022/09/12	4	14.19	1	14.50	14.05	3	1,665	0.18%
2022/09/08	1	14.25	6	14.29	14.30	-5	1,669	-0.30%
2022/09/07	6	13.62	8	13.84	13.95	-2	1,686	-0.12%
2022/09/06	25	14.22	9	13.94	13.75	16	1,710	0.94%
2022/09/01	2	15.15	2	15.00	14.95	0	1,763	0.00%
2022/08/30	0	0.00	3	14.80	15.15	-3	1,712	-0.18%
2022/08/29	3	14.10	3	14.40	14.55	0	1,709	0.00%
2022/08/26	8	15.08	7	15.26	14.90	1	1,735	0.06%
2022/08/25	3	14.83	15	14.97	15.05	-12	1,692	-0.71%
2022/08/24	19	14.86	13	14.98	14.65	6	1,663	0.36%
2022/08/23	14	15.21	8	15.35	15.10	6	1,629	0.37%
2022/08/22	5	15.28	0	0.00	15.40	5	1,570	0.32%
2022/08/19	0	0.00	10	15.69	15.80	-10	1,520	-0.66%
2022/08/18	3	14.95	3	15.40	15.30	0	1,404	0.00%
2022/08/16	3	15.17	1	15.20	15.10	2	1,321	0.15%
2022/08/15	13	15.13	6	14.90	15.20	7	1,292	0.54%
2022/08/10	5	14.60	1	14.70	15.00	4	1,168	0.34%
2022/08/09	2	14.40	50	14.20	14.40	-48	1,144	-4.19%
2022/08/08	50	14.60	0	0.00	14.60	50	1,097	4.56%
2022/07/26	1	13.20	0	0.00	12.85	1	962	0.10%
2022/07/25	0	0.00	2	13.35	13.40	-2	954	-0.21%
2022/06/30	1	12.60	0	0.00	12.05	1	991	0.10%
2022/06/28	1	12.95	0	0.00	12.70	1	993	0.10%
2022/06/15	0	0.00	3	13.90	13.85	-3	939	-0.32%
2022/06/14	3	13.68	2	13.35	14.20	1	907	0.11%
2022/06/13	0	0.00	15	13.40	13.35	-15	879	-1.71%
2022/06/10	17	13.54	4	13.95	13.95	13	834	1.56%
2022/06/09	0	0.00	2	12.80	12.70	-2	714	-0.28%
2022/06/07	1	12.90	0	0.00	12.55	1	711	0.14%
2022/05/18	0	0.00	3	12.35	12.55	-3	769	-0.39%
2022/05/17	3	12.42	0	0.00	12.75	3	770	0.39%
2022/04/18	1	11.80	0	0.00	11.80	1	1,465	0.07%
2022/04/15	0	0.00	8	11.95	11.90	-8	1,484	-0.54%
2022/04/14	0	0.00	7	12.20	12.20	-7	1,550	-0.45%
2022/04/13	0	0.00	10	12.45	12.45	-10	1,585	-0.63%
2022/04/12	0	0.00	21	12.20	12.20	-21	1,626	-1.29%
2022/04/08	4	12.78	0	0.00	12.85	4	1,754	0.23%
2022/04/07	5	13.30	17	12.85	12.85	-12	1,790	-0.67%
2022/04/01	2	13.10	0	0.00	13.10	2	1,948	0.10%
2022/03/23	0	0.00	20	13.25	13.35	-20	3,061	-0.65%
2022/03/14	20	12.87	0	0.00	12.50	20	3,392	0.59%
2022/03/08	0	0.00	4	11.95	11.95	-4	3,887	-0.10%
2022/03/07	0	0.00	1	12.50	12.50	-1	3,909	-0.03%
2022/02/24	0	0.00	1	13.85	13.35	-1	5,185	-0.02%
2022/02/23	10	14.05	0	0.00	14.05	10	5,257	0.19%
2022/02/22	20	14.23	0	0.00	14.10	20	5,415	0.37%
2022/02/17	30	14.73	0	0.00	14.60	30	5,405	0.56%
2022/01/21	0	0.00	1	14.90	15.00	-1	5,334	-0.02%
2022/01/20	2	16.23	2	15.75	15.85	0	5,268	0.00%
2022/01/19	2	15.50	8	15.84	16.25	-6	5,135	-0.12%
2022/01/14	1	13.45	0	0.00	13.55	1	4,879	0.02%
2022/01/13	0	0.00	2	13.80	13.75	-2	4,839	-0.04%
2022/01/12	1	14.00	2	13.85	13.85	-1	4,827	-0.02%
2022/01/11	1	14.40	7	13.95	14.00	-6	4,787	-0.13%
2022/01/10	1	14.00	0	0.00	14.90	1	4,738	0.02%
2022/01/06	7	15.90	0	0.00	15.85	7	4,632	0.15%
2022/01/05	2	15.58	1	15.50	15.50	1	4,592	0.02%
2022/01/04	1	15.55	5	15.73	16.00	-4	4,550	-0.09%
2021/12/29	1	16.50	2	16.65	16.55	-1	4,405	-0.02%
2021/12/28	2	17.05	2	16.80	16.80	0	4,344	0.00%
2021/12/27	6	16.41	1	17.00	17.15	5	4,229	0.12%
2021/12/24	2	15.85	2	15.65	15.60	0	4,072	0.00%
2021/12/23	0	0.00	3	16.40	16.10	-3	3,954	-0.08%
2021/12/22	4	16.59	5	17.00	16.50	-1	3,870	-0.03%
2021/12/21	12	16.04	24	16.42	17.00	-12	3,736	-0.32%
2021/12/20	20	15.10	1	15.60	16.20	19	3,458	0.55%
2021/12/17	0	0.00	17	14.36	14.75	-17	3,308	-0.51%
2021/12/16	7	13.85	10	13.58	13.45	-3	3,091	-0.10%
2021/12/15	0	0.00	2	13.45	13.60	-2	3,054	-0.07%
2021/12/14	10	13.55	10	13.60	13.35	0	3,019	0.00%
2021/12/08	5	13.85	0	0.00	13.30	5	2,811	0.18%
2021/12/07	16	14.60	0	0.00	14.00	16	2,715	0.59%
2021/12/06	2	13.68	6	14.03	14.15	-4	2,541	-0.16%
2021/12/02	1	13.00	0	0.00	12.85	1	2,295	0.04%
2021/11/30	0	0.00	6	12.80	12.85	-6	2,161	-0.28%
2021/11/29	0	0.00	5	13.40	13.20	-5	2,040	-0.25%
2021/11/26	2	14.20	1	13.80	14.45	1	1,916	0.05%
2021/11/25	5	13.66	17.1	13.55	14.15	-12.1	1,640	-0.74%
2021/11/24	0	0.00	4	12.38	12.90	-4	1,351	-0.30%
2021/11/23	10	12.34	0	0.00	11.75	10	1,185	0.84%
2021/11/22	0	0.00	68	11.95	12.25	-68	828	-8.21%
2021/11/19	70	11.03	0	0.00	11.15	70	717	9.76%
2021/07/19	5	8.47	0	0.00	8.47	5	885	0.56%
2021/05/14	0	0.00	5	7.92	8.11	-5	2,427	-0.21%
2021/05/11	0	0.00	4	9.53	9.02	-4	2,351	-0.17%
2021/05/10	4	9.90	0	0.00	9.53	4	2,321	0.17%
2021/05/03	6	10.20	0	0.00	10.10	6	2,220	0.27%
2021/04/26	0	0.00	11	10.40	10.35	-11	2,127	-0.52%
2021/04/20	0	0.00	2	10.00	10.00	-2	1,965	-0.10%
2021/04/14	0	0.00	4	10.00	9.99	-4	1,866	-0.21%
2021/04/12	4	11.00	0	0.00	11.20	4	1,671	0.24%
2021/04/09	0	0.00	1	9.88	10.35	-1	1,427	-0.07%
2021/01/08	0	0.00	2	7.85	7.86	-2	582	-0.34%
2021/01/07	0	0.00	5	7.90	7.89	-5	575	-0.87%
2020/12/25	0	0.00	5	7.64	7.86	-5	455	-1.10%
2020/12/21	0	0.00	10	7.18	7.23	-10	464	-2.15%
2020/12/11	0	0.00	2	7.10	7.11	-2	511	-0.39%
2020/11/16	0	0.00	3	6.75	6.75	-3	535	-0.56%
2020/11/09	0	0.00	10	6.78	6.78	-10	553	-1.81%
2020/11/06	0	0.00	5	6.74	6.74	-5	553	-0.90%
2020/11/05	0	0.00	15	6.80	6.80	-15	553	-2.71%
2020/11/04	0	0.00	21	6.81	6.81	-21	555	-3.78%
2020/10/28	0	0.00	14	7.04	6.97	-14	556	-2.52%
2020/10/27	0	0.00	15	7.01	7.01	-15	555	-2.70%
2020/09/25	5	7.78	0	0.00	7.52	5	616	0.81%
2020/09/24	10	7.61	0	0.00	7.99	10	575	1.74%
2020/09/23	10	7.65	0	0.00	7.64	10	518	1.93%
2020/08/20	12	6.97	0	0.00	6.75	12	396	3.03%
2020/08/14	0	0.00	6	7.06	7.09	-6	383	-1.57%
2020/07/10	5	7.35	0	0.00	7.34	5	453	1.10%
2020/07/03	5	7.04	0	0.00	6.99	5	340	1.47%
2020/07/01	5	7.10	0	0.00	7.09	5	335	1.49%
2020/05/15	10	6.81	0	0.00	6.80	10	330	3.03%
2020/03/09	0	0.00	5	6.68	6.68	-5	314	-1.59%
2020/03/02	0	6.66	0	0.00	6.69	0	332	0.00%
2020/01/17	4	7.51	0	0.00	7.55	4	340	1.17%
2020/01/16	0	0.00	0	7.50	7.52	0	338	0.00%
2019/12/13	5	7.98	0	0.00	7.94	5	308	1.62%
2019/11/29	7	7.81	0	0.00	7.78	7	274	2.55%
2019/11/26	5	7.93	0	0.00	7.93	5	260	1.92%
2019/11/20	5	7.55	0	0.00	7.57	5	256	1.95%
2019/11/13	5	7.42	0	0.00	7.42	5	266	1.88%
2019/11/06	5	7.35	0	0.00	7.35	5	335	1.49%
2019/10/08	5	7.57	0	0.00	7.55	5	666	0.75%
2019/07/31	0	0.00	3	8.57	8.56	-3	600	-0.50%
2019/07/04	0	0.00	1	7.60	7.68	-1	882	-0.11%
2019/06/19	0	0.00	2	7.31	7.31	-2	1,785	-0.11%
2019/05/27	0	0.00	10	7.35	7.35	-10	1,775	-0.56%
2019/05/24	0	0.00	20	7.42	7.42	-20	1,773	-1.13%
2019/05/23	0	0.00	11	7.49	7.49	-11	1,770	-0.62%
2019/05/20	0	0.00	5	7.52	7.52	-5	1,768	-0.28%
2019/05/03	3	8.10	0	0.00	8.15	3	1,700	0.18%
2019/04/26	0	0.00	9	8.28	8.28	-9	1,652	-0.54%
2019/04/24	0	0.00	30	8.44	8.41	-30	1,633	-1.84%
2019/04/23	10	8.56	10	8.43	8.43	0	1,621	0.00%
2019/04/22	12	8.71	0	0.00	8.57	12	1,611	0.74%
2019/04/19	10	8.80	0	0.00	8.90	10	1,560	0.64%
2019/04/17	7	8.52	0	0.00	8.50	7	1,463	0.48%
2019/04/16	0	0.00	35	8.40	8.40	-35	1,440	-2.43%
2019/04/11	19	9.17	0	0.00	9.08	19	1,288	1.47%
2019/04/10	11	9.05	0	0.00	9.32	11	1,236	0.89%
2019/04/09	5	9.23	0	0.00	9.28	5	1,152	0.43%
2019/04/08	5	9.08	1	9.32	9.18	4	1,039	0.38%
2019/04/03	5	9.15	7	9.24	9.27	-2	908	-0.22%
2019/04/02	0	0.00	6	9.13	9.17	-6	670	-0.89%
2019/04/01	20	8.07	0	0.00	8.37	20	485	4.12%
2019/03/28	10	7.85	0	0.00	7.62	10	375	2.66%
2019/03/26	11	7.59	0	0.00	8.24	11	322	3.41%
2019/03/04	10	7.10	0	0.00	7.12	10	187	5.34%
2018/08/29	0	0.00	0	7.20	7.26	0	461	0.00%
2018/05/23	0	0.00	2	6.60	6.61	-2	265	-0.75%
2018/05/08	0	0.00	4	6.40	6.41	-4	262	-1.52%
2018/02/06	0	0.00	16	7.02	6.91	-16	394	-4.06%