昱泉 (6169)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	23.50	23.55	-1	52	-1.92%
2024/05/09	0	0.00	1	23.20	23.00	-1	46	-2.14%
2024/05/07	1	22.10	0	0.00	22.35	1	42	2.33%
2024/04/26	1	22.40	0	0.00	22.40	1	50	1.98%
2024/01/26	0	23.35	0	0.00	22.85	0	97	0.00%
2024/01/24	1	23.80	0	0.00	24.30	1	96	1.04%
2024/01/22	0	0.00	1	24.30	24.15	-1	93	-1.07%
2024/01/05	1	23.70	0	0.00	23.30	1	88	1.13%
2024/01/04	0	0.00	1	24.80	24.00	-1	87	-1.15%
2024/01/03	1	23.20	0	0.00	24.50	1	83	1.20%
2024/01/02	0	0.00	1	23.80	23.60	-1	77	-1.30%
2023/12/01	1	24.20	0	0.00	24.40	1	94	1.05%
2023/11/29	0	0.00	8	22.79	23.30	-8	78	-10.17%
2023/11/28	0	0.00	1	22.70	22.90	-1	76	-1.30%
2023/10/27	1	22.00	0	0.00	21.80	1	71	1.39%
2023/10/11	0	0.00	2	22.25	22.30	-2	90	-2.20%
2023/10/02	0	0.00	1	21.75	21.65	-1	120	-0.83%
2023/09/25	0	0.00	2	22.50	22.35	-2	175	-1.14%
2023/09/22	1	22.40	5	22.56	22.85	-4	181	-2.20%
2023/09/21	0	0.00	10	24.08	23.95	-10	188	-5.31%
2023/09/20	10	23.40	1	23.10	23.40	9	206	4.35%
2023/09/19	1	21.80	0	0.00	21.30	1	226	0.44%
2023/09/15	0	0.00	1	22.35	22.45	-1	237	-0.42%
2023/09/05	0	0.00	4	20.70	20.60	-4	245	-1.63%
2023/09/01	0	0.00	5	20.25	20.35	-5	249	-2.00%
2023/08/04	0	0.00	1	22.85	22.75	-1	300	-0.33%
2023/08/02	1	22.80	1	22.50	22.50	0	302	0.00%
2023/07/31	1	23.45	0	0.00	23.45	1	310	0.32%
2023/07/25	0	0.00	2	23.60	23.55	-2	331	-0.60%
2023/07/24	2	23.28	0	0.00	23.45	2	330	0.61%
2023/07/21	0	0.00	9	23.47	23.60	-9	330	-2.73%
2023/07/20	0	0.00	2	23.35	23.15	-2	330	-0.61%
2023/07/19	2	23.08	0	0.00	22.95	2	329	0.61%
2023/07/18	3	23.52	0	0.00	23.55	3	326	0.92%
2023/07/17	3	24.85	1	25.15	24.60	2	322	0.62%
2023/07/14	2	25.58	0	0.00	25.45	2	319	0.63%
2023/07/13	3	25.72	14	26.19	26.00	-11	315	-3.48%
2023/07/12	2	25.38	0	0.00	25.15	2	309	0.65%
2023/07/11	13	26.09	11	26.37	25.85	2	305	0.65%
2023/07/10	9	26.51	0	0.00	25.80	9	302	2.98%
2023/07/07	8	27.80	4	28.28	27.35	4	294	1.36%
2023/07/06	12	28.48	2	28.43	28.90	10	285	3.50%
2023/07/05	2	25.25	4	26.16	27.50	-2	257	-0.78%
2023/07/04	3	25.20	0	0.00	25.00	3	241	1.24%
2023/07/03	0	0.00	10	26.07	25.60	-10	235	-4.25%
2023/06/30	11	26.91	0	0.00	26.50	11	229	4.80%
2023/06/29	0	0.00	1	26.55	26.30	-1	220	-0.45%
2023/06/28	9	27.04	10	28.00	27.90	-1	210	-0.48%
2023/06/27	10	27.95	11	25.57	27.95	-1	181	-0.55%
2023/06/26	11	24.80	2	23.90	25.45	9	155	5.80%
2023/06/21	1	23.10	0	0.00	23.15	1	141	0.71%
2023/06/20	1	22.35	2	23.25	23.50	-1	139	-0.72%
2023/06/19	1	22.15	3	22.43	23.05	-2	133	-1.50%
2023/06/16	1	22.25	0	0.00	22.45	1	131	0.76%
2023/06/15	1	22.60	1	22.85	22.70	0	130	0.00%
2023/06/14	2	22.60	2	22.88	22.60	0	129	0.00%
2023/06/13	1	22.65	2	22.98	22.80	-1	128	-0.78%
2023/06/12	3	22.60	4	23.01	22.70	-1	127	-0.78%
2023/06/09	1	22.35	0	0.00	22.40	1	125	0.80%
2023/06/07	0	0.00	1	23.20	22.85	-1	123	-0.81%
2023/06/06	0	0.00	1	22.80	22.80	-1	120	-0.83%
2023/06/05	4	23.34	2	24.10	22.90	2	117	1.70%
2023/06/02	4	24.28	10	24.50	23.85	-6	112	-5.32%
2023/06/01	10	23.25	1	22.50	23.25	9	95	9.42%
2023/05/15	1	21.55	0	0.00	21.00	1	72	1.38%
2023/05/11	4	22.71	1	22.45	22.00	3	67	4.43%
2023/05/09	1	21.50	0	0.00	21.35	1	62	1.61%
2023/05/08	0	0.00	1	22.55	22.35	-1	60	-1.65%
2023/05/05	1	21.10	1	23.05	22.20	0	56	0.00%
2023/05/04	1	22.80	1	23.50	23.10	0	50	0.00%
2023/04/28	0	0.00	0	19.35	19.50	0	26	0.00%
2023/04/25	0	0.00	1	19.60	19.35	-1	25	-3.99%
2023/03/21	1	18.80	0	0.00	18.65	1	28	3.51%
2023/01/03	1	20.60	1	21.00	20.60	0	43	0.00%
2022/12/23	0	0.00	1	19.80	19.70	-1	38	-2.60%
2022/12/20	1	19.45	0	0.00	19.25	1	39	2.55%
2022/12/06	0	0.00	1	20.10	19.80	-1	37	-2.64%
2022/12/01	1	19.50	0	0.00	19.10	1	34	2.90%
2022/11/28	0	0.00	2	18.90	18.90	-2	34	-5.87%
2022/11/25	0	0.00	1	18.85	18.75	-1	34	-2.90%
2022/11/24	0	0.00	1	19.10	19.00	-1	34	-2.87%
2022/11/23	4	18.60	3	18.90	18.95	1	34	2.90%
2022/11/22	3	19.13	0	0.00	19.20	3	33	8.98%
2022/11/18	0	0.00	1	19.20	19.35	-1	25	-3.88%
2022/11/09	1	18.00	0	0.00	17.80	1	33	2.99%
2022/09/26	0	19.85	0	0.00	18.50	0	37	0.00%
2022/09/21	0	20.30	0	0.00	20.00	0	40	0.00%
2022/09/20	0	19.75	0	0.00	20.00	0	41	0.00%
2022/09/14	0	20.30	0	0.00	20.10	0	44	0.00%
2022/08/17	1	21.20	1	20.30	21.30	0	89	0.00%
2022/08/05	0	0.00	0	18.75	19.00	0	84	0.00%
2022/07/05	0	0.00	0	19.40	20.00	0	89	0.00%
2022/07/01	1	20.80	1	21.30	19.90	0	90	0.00%
2022/06/30	0	0.00	0	20.15	19.70	0	86	0.00%
2022/06/24	0	0.00	0	21.55	21.30	0	85	0.00%
2022/06/22	0	0.00	0	21.85	20.90	0	83	0.00%
2022/06/20	0	0.00	0	21.75	22.10	0	83	-0.01%
2022/06/17	1	22.50	0	22.80	22.15	1	83	1.20%
2022/06/16	0	0.00	0	22.55	22.80	0	82	0.00%
2022/06/15	0	0.00	1	23.10	22.55	-1	79	-1.26%
2022/06/14	0	0.00	0	22.90	23.00	0	78	0.00%
2022/06/13	0	0.00	0	21.95	22.00	0	76	-0.01%
2022/06/10	0	0.00	11	22.50	22.80	-11	76	-14.38%
2022/06/09	10	24.10	0	23.55	24.10	10	72	13.70%
2022/06/02	1	21.10	0	0.00	21.35	1	63	1.57%
2022/06/01	1	21.30	0	0.00	21.30	1	64	1.55%
2022/05/26	0	0.00	1	21.80	22.75	-1	48	-2.04%
2022/04/13	1	22.50	1	23.10	23.00	0	176	0.00%
2022/04/08	1	22.50	0	0.00	22.20	1	216	0.46%
2022/04/07	0	0.00	1	23.20	22.65	-1	229	-0.44%
2022/03/07	0	0.00	3	23.25	23.30	-3	348	-0.86%
2022/02/11	1	25.00	0	0.00	24.65	1	357	0.28%
2022/02/09	0	0.00	1	26.30	25.70	-1	352	-0.28%
2022/01/26	1	25.90	0	0.00	25.25	1	343	0.29%
2022/01/24	0	0.00	1	28.40	29.15	-1	318	-0.31%
2022/01/21	0	0.00	1	26.50	26.50	-1	290	-0.34%
2022/01/18	0	0.00	1	24.50	23.90	-1	278	-0.36%
2022/01/17	1	23.80	0	0.00	24.15	1	276	0.36%
2022/01/13	1	25.20	0	0.00	25.25	1	269	0.37%
2022/01/12	0	0.00	1	26.30	26.10	-1	267	-0.37%
2022/01/11	1	27.00	4	26.20	25.35	-3	264	-1.13%
2022/01/10	0	0.00	2	27.60	27.50	-2	257	-0.78%
2022/01/07	10	29.50	0	0.00	29.30	10	249	4.01%
2022/01/06	0	0.00	1	28.00	28.00	-1	233	-0.43%
2022/01/05	1	27.50	0	0.00	27.30	1	228	0.44%
2022/01/04	0	0.00	1	29.80	28.80	-1	223	-0.45%
2022/01/03	0	0.00	11	28.89	29.40	-11	207	-5.29%
2021/12/30	10	26.35	4	27.33	27.80	6	186	3.22%
2021/12/29	3	25.35	0	0.00	25.30	3	173	1.73%
2021/12/27	1	25.25	0	0.00	25.45	1	169	0.59%
2021/12/21	1	28.20	0	0.00	27.20	1	149	0.67%
2021/12/20	1	29.30	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	10	29.70	29.60	-10	120	-8.30%
2021/12/16	10	29.30	1	28.00	29.30	9	89	10.05%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/02/25	0	27.20	0	0.00	27.60	0	282	0.00%
2021/02/23	0	28.05	0	0.00	27.90	0	321	0.00%
2021/02/22	0	28.00	0	0.00	28.20	0	325	0.01%
2021/02/19	0	26.85	0	0.00	27.30	0	324	0.00%
2021/02/01	0	0.00	1	27.50	28.00	-1	336	-0.30%
2021/01/26	1	31.00	0	0.00	29.80	1	352	0.28%
2020/12/31	0	0.00	1	31.30	31.80	-1	307	-0.33%
2020/12/30	1	31.35	1	31.35	31.35	0	287	0.00%
2020/11/26	0	0.00	1	28.35	29.10	-1	254	-0.39%
2020/11/23	2	28.93	1	30.00	30.10	1	251	0.40%
2020/11/19	0	0.00	2	24.70	24.95	-2	258	-0.77%
2020/11/09	1	24.50	0	0.00	24.50	1	316	0.32%
2020/11/05	0	0.00	2	22.55	23.20	-2	299	-0.67%
2020/10/23	1	22.00	0	0.00	22.00	1	303	0.33%
2020/10/21	0	0.00	1	22.50	22.60	-1	310	-0.32%
2020/10/20	1	22.00	0	0.00	22.05	1	312	0.32%
2020/10/12	1	22.90	0	0.00	22.80	1	336	0.30%
2020/09/29	0	0.00	1	23.30	23.45	-1	373	-0.27%
2020/09/24	1	22.90	0	0.00	22.80	1	393	0.25%
2020/09/23	1	22.90	0	0.00	23.10	1	399	0.25%
2020/09/17	0	0.00	1	24.20	24.00	-1	445	-0.22%
2020/09/15	0	0.00	1	24.00	23.80	-1	458	-0.22%
2020/09/11	1	23.35	0	0.00	22.90	1	490	0.20%
2020/09/10	0	0.00	1	24.30	24.30	-1	482	-0.21%
2020/09/01	0	0.00	1	24.70	24.30	-1	477	-0.21%
2020/08/31	2	24.00	0	0.00	22.55	2	471	0.42%
2020/08/28	0	0.00	1	25.15	25.00	-1	460	-0.22%
2020/08/24	1	20.45	0	0.00	23.30	1	429	0.23%
2020/07/20	1	48.05	0	0.00	48.35	1	348	0.29%
2020/07/07	1	61.20	0	0.00	59.30	1	301	0.33%
2020/06/24	0	0.00	1	55.40	54.80	-1	229	-0.44%
2020/06/22	1	49.40	0	0.00	50.10	1	205	0.49%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/03/02	1	43.10	0	0.00	40.00	1	399	0.25%
2020/02/19	0	0.00	1	40.85	41.70	-1	340	-0.29%
2020/02/17	1	38.90	0	0.00	39.95	1	326	0.31%
2020/02/13	0	37.75	0	0.00	37.95	0	312	0.00%
2019/11/29	0	0.00	1	26.90	27.30	-1	214	-0.47%
2019/11/27	1	22.60	0	0.00	22.60	1	211	0.47%
2019/09/24	0	13.60	0	0.00	13.40	0	169	0.01%
2019/09/23	0	13.60	0	0.00	12.55	0	159	0.01%
2019/09/05	0	13.40	0	0.00	13.30	0	157	0.00%
2019/05/22	0	0.00	0	15.25	15.40	0	111	0.00%
2019/04/30	0	0.00	0	16.05	16.20	0	143	0.00%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.01%
2019/04/08	0	0.00	3	17.50	17.60	-3	140	-2.13%
2019/04/03	3	15.50	0	0.00	16.00	3	129	2.32%
2019/02/11	0	0.00	0	25.60	22.50	0	77	0.00%
2018/06/04	0	0.00	1	33.10	33.15	-1	210	-0.48%
2018/05/17	1	34.20	0	0.00	34.10	1	180	0.55%
2018/03/14	0	0.00	1	35.85	35.85	-1	280	-0.36%
2018/02/26	1	37.70	0	0.00	37.35	1	293	0.34%
2018/02/06	0	0.00	1	35.40	35.90	-1	307	-0.33%
2018/01/26	0	0.00	2	43.60	41.50	-2	322	-0.62%
2018/01/24	1	45.70	1	45.30	45.50	0	305	0.00%
2018/01/23	2	48.50	1	47.20	46.60	1	295	0.34%
2018/01/22	2	44.35	0	0.00	46.05	2	262	0.76%
2018/01/09	0	0.00	1	39.30	39.10	-1	247	-0.40%