豐藝 (6189)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
4,086張
產業
上市電子通路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	94.10	93.60	-1	8,153	-0.01%
2024/06/19	1	93.30	1	93.00	93.00	0	8,779	0.00%
2024/06/17	0	0.00	0.1	91.40	90.10	-0.1	8,733	0.00%
2024/06/14	1	90.30	0	0.00	91.20	1	8,823	0.01%
2024/06/13	1	90.90	2	91.50	91.70	-1	8,840	-0.01%
2024/06/12	2	90.10	0	0.00	91.00	2	8,835	0.02%
2024/06/11	0	0.00	10	89.80	89.50	-10	8,938	-0.11%
2024/06/07	5	88.30	1	89.00	89.30	4	8,966	0.04%
2024/06/03	5.1	92.00	0	0.00	91.50	5.1	9,084	0.06%
2024/05/31	3	91.90	3	91.23	91.50	0	9,149	0.00%
2024/05/30	9	94.39	7	93.16	92.00	2	8,985	0.02%
2024/05/29	79.1	98.91	69	97.44	94.50	10.1	8,836	0.11%
2024/05/28	5	102.34	15	102.47	104.50	-10	8,246	-0.12%
2024/05/27	13	92.25	13	93.92	95.00	0	8,059	0.00%
2024/05/23	1.1	86.78	1	87.70	86.10	0.1	7,978	0.00%
2024/05/22	2.1	88.57	30	90.23	88.30	-27.9	8,433	-0.33%
2024/05/21	1	89.00	0	0.00	90.10	1	8,714	0.01%
2024/05/20	13	91.08	0	0.00	90.00	13	8,868	0.15%
2024/05/17	11	92.00	20	93.45	93.50	-9	9,119	-0.10%
2024/05/16	20	91.99	13	92.37	92.00	7	9,196	0.08%
2024/05/15	12	90.11	1	88.50	89.80	11	9,202	0.12%
2024/05/13	0.1	84.20	1	84.40	83.60	-0.9	9,044	-0.01%
2024/05/10	0.1	85.30	1	86.00	85.30	-0.9	9,017	-0.01%
2024/05/09	4.2	86.96	0	0.00	86.10	4.2	8,968	0.05%
2024/05/08	3.1	86.19	2	87.80	89.70	1.1	8,828	0.01%
2024/05/07	0	0.00	8	88.76	90.00	-8	8,720	-0.09%
2024/05/06	3	90.43	1	91.20	90.00	2	8,668	0.02%
2024/05/03	8	89.61	9	90.42	89.20	-1	8,604	-0.01%
2024/05/02	7	89.31	3	89.87	89.20	4	8,532	0.05%
2024/04/30	1.1	86.69	0	0.00	86.20	1.1	8,461	0.01%
2024/04/29	12	90.70	11	91.08	87.90	1	8,420	0.01%
2024/04/26	1	85.60	1	86.50	86.40	0	8,296	0.00%
2024/04/25	1	85.60	1	86.30	86.40	0	8,257	0.00%
2024/04/24	0	0.00	2	88.85	87.30	-2	8,223	-0.02%
2024/04/23	0	0.00	1	86.00	85.10	-1	8,153	-0.01%
2024/04/22	11.3	82.78	10	84.56	80.70	1.3	8,081	0.02%
2024/04/19	5.3	85.75	5	85.04	86.90	0.3	7,912	0.00%
2024/04/18	4	88.85	0	0.00	88.80	4	7,831	0.05%
2024/04/16	6.3	87.48	0	0.00	86.40	6.3	7,675	0.08%
2024/04/15	10	93.05	15	91.71	90.60	-5	7,537	-0.07%
2024/04/12	18	92.78	0	0.00	92.80	18	7,407	0.24%
2024/04/11	7	89.89	5	89.84	91.00	2	7,300	0.03%
2024/04/10	18.2	91.35	19	91.73	89.80	-0.8	7,201	-0.01%
2024/04/09	12.2	93.75	13	92.42	90.60	-0.8	6,972	-0.01%
2024/04/08	18	95.02	20	94.79	94.10	-2	6,389	-0.03%
2024/04/03	4	95.63	2	93.30	94.00	2	6,151	0.03%
2024/04/02	2	95.75	3	96.13	95.90	-1	5,882	-0.02%
2024/04/01	4	94.33	16.2	93.35	96.40	-12.2	5,617	-0.22%
2024/03/29	1	88.00	4	87.43	87.70	-3	5,266	-0.06%
2024/03/28	5	88.82	0	0.00	88.80	5	5,198	0.10%
2024/03/27	6	88.20	4	88.58	88.50	2	5,142	0.04%
2024/03/26	5	90.88	7	91.69	87.30	-2	5,066	-0.04%
2024/03/25	12	90.66	11.2	90.28	90.40	0.9	4,838	0.02%
2024/03/22	3	85.10	17	85.94	86.50	-14	4,490	-0.31%
2024/03/20	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2024/03/19	1	77.20	2	77.55	78.70	-1	4,069	-0.02%
2024/03/18	2	75.55	0	0.00	75.90	2	3,969	0.05%
2024/03/15	1	72.30	0	0.00	72.00	1	3,948	0.03%
2024/03/14	0	0.00	2.9	72.00	70.70	-2.9	3,936	-0.07%
2024/03/08	10	72.60	2	73.30	74.00	8	3,696	0.22%
2024/03/07	1.3	79.66	1	79.30	76.60	0.3	3,553	0.01%
2024/03/06	0	77.73	0	0.00	80.00	0	3,448	0.00%
2024/03/05	0	77.70	1	77.70	77.70	-1	3,305	-0.03%
2024/03/04	0	79.00	0	0.00	77.30	0	3,276	0.00%
2024/03/01	0.1	79.70	0	0.00	78.50	0.1	3,205	0.00%
2024/02/29	0	0.00	1	79.20	79.00	-1	3,102	-0.03%
2024/02/27	2	79.45	3.2	79.76	78.40	-1.2	3,032	-0.04%
2024/02/26	1.1	80.29	2.8	80.27	79.50	-1.7	2,925	-0.06%
2024/02/23	2	82.90	0	0.00	82.00	2	2,793	0.07%
2024/02/22	3	80.34	14	82.86	85.80	-11	2,296	-0.48%
2024/02/21	1	81.90	1	79.50	78.00	0	1,966	0.00%
2024/02/20	0	0.00	3	82.07	80.00	-3	1,797	-0.17%
2024/02/19	21	79.33	22	78.88	78.20	-1	1,457	-0.07%
2024/02/16	2	73.50	3	74.90	75.20	-1	1,199	-0.08%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	10	62.00	62.20	-10	1,010	-0.99%
2024/02/01	0.1	60.80	0	0.00	61.20	0.1	1,025	0.01%
2024/01/24	0	0.00	0.2	59.40	59.40	-0.2	1,204	-0.01%
2024/01/23	0	0.00	1	58.90	59.20	-1	1,239	-0.08%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	1	56.80	0	0.00	56.60	1	1,291	0.08%
2023/12/28	1	60.90	1	60.40	58.50	0	1,690	0.00%
2023/12/27	1.2	59.50	2	58.90	59.30	-0.8	1,646	-0.05%
2023/12/07	0.4	58.90	0	0.00	59.00	0.4	1,437	0.03%
2023/11/29	0	0.00	10	58.10	58.70	-10	1,422	-0.70%
2023/11/22	0	0.00	10	56.80	56.90	-10	1,381	-0.72%
2023/11/20	0	0.00	1	56.60	56.60	-1	1,362	-0.07%
2023/11/17	11	56.23	1	56.20	56.20	10	1,354	0.74%
2023/11/13	4	55.25	1	54.70	55.20	3	1,311	0.23%
2023/11/10	3	56.10	0	0.00	56.20	3	1,280	0.23%
2023/11/09	2	57.10	0	0.00	56.70	2	1,284	0.16%
2023/11/08	3	58.47	2	58.30	58.50	1	1,272	0.08%
2023/11/07	0	0.00	1	56.70	56.80	-1	1,265	-0.08%
2023/11/06	0	0.00	1	56.30	55.50	-1	1,277	-0.08%
2023/11/03	1	56.00	0	0.00	55.30	1	1,272	0.08%
2023/11/02	0	0.00	2	56.10	55.90	-2	1,277	-0.16%
2023/11/01	2	55.55	1	56.00	56.00	1	1,251	0.08%
2023/10/31	1	54.10	0	0.00	54.20	1	1,217	0.08%
2023/10/26	0	0.00	1	52.00	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	1	52.40	52.40	-1	1,151	-0.09%
2023/10/20	1	50.80	1	51.90	51.80	0	1,137	0.00%
2023/10/18	0	0.00	0.1	51.40	50.80	-0.1	1,131	-0.01%
2023/10/17	0	0.00	0	51.50	51.20	0	1,125	0.00%
2023/10/16	1	51.00	0	0.00	51.30	1	1,114	0.09%
2023/10/12	0	0.00	1	52.30	52.30	-1	1,087	-0.09%
2023/10/11	2	51.00	0	0.00	50.20	2	1,039	0.19%
2023/10/06	2	52.40	7	51.41	52.80	-5	804	-0.62%
2023/09/27	2	46.90	0	0.00	47.20	2	686	0.29%
2023/09/21	1	47.55	0	0.00	47.55	1	681	0.15%
2023/09/18	0	0.00	7	47.72	48.20	-7	655	-1.07%
2023/09/15	3	46.30	0	0.00	46.60	3	631	0.48%
2023/09/13	1	45.95	0	0.00	45.95	1	625	0.16%
2023/09/12	0	0.00	0.2	45.55	45.85	-0.2	627	-0.03%
2023/09/11	0	0.00	2	45.23	45.10	-2	633	-0.32%
2023/09/08	0	0.00	3	45.85	45.45	-3	639	-0.47%
2023/09/01	3	44.00	0	0.00	43.95	3	617	0.49%
2023/08/31	0	0.00	1	44.20	44.10	-1	617	-0.16%
2023/08/24	2	43.95	2	44.30	44.30	0	626	0.00%
2023/08/21	2	43.60	0	0.00	43.60	2	621	0.32%
2023/08/17	0	0.00	1	43.95	43.80	-1	613	-0.16%
2023/08/10	0.2	46.00	0	0.00	45.75	0.2	526	0.03%
2023/08/01	0	0.00	1	45.00	44.55	-1	404	-0.25%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/07/13	0	0.00	2	44.68	44.80	-2	331	-0.60%
2023/07/11	0	0.00	0.1	44.50	44.60	-0.1	333	-0.03%
2023/07/10	2	44.40	0.2	44.85	44.25	1.8	334	0.55%
2023/06/28	2	44.40	0	0.00	44.30	2	327	0.61%
2023/06/19	2	44.00	0	0.00	43.75	2	333	0.60%
2023/06/16	0.1	44.35	0	0.00	44.25	0.1	328	0.03%
2023/06/15	0	0.00	3	44.50	44.90	-3	323	-0.93%
2023/06/12	0	0.00	3	43.95	43.90	-3	315	-0.95%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/05/29	0	0.00	1	42.55	42.55	-1	339	-0.29%
2023/05/26	6	42.30	1.3	42.46	42.45	4.7	338	1.39%
2023/05/16	0.2	41.60	0	0.00	41.80	0.2	337	0.04%
2023/05/12	0.2	41.70	0	0.00	41.75	0.2	337	0.06%
2023/04/21	8	41.40	0	0.00	41.20	8	355	2.25%
2023/04/20	5	41.83	1	41.80	41.80	4	348	1.15%
2023/04/19	0.5	42.00	1	41.95	42.00	-0.5	350	-0.15%
2023/04/13	1	41.95	0	0.00	41.90	1	343	0.29%
2023/04/11	0	0.00	2	41.80	41.85	-2	335	-0.60%
2023/04/10	1	41.80	0	0.00	41.85	1	332	0.30%
2023/03/31	0	0.00	1	41.70	41.80	-1	321	-0.31%
2023/03/29	1	41.30	0	0.00	41.45	1	311	0.32%
2023/03/28	1	41.60	0	0.00	41.30	1	309	0.32%
2023/03/27	0	0.00	5	41.70	41.65	-5	301	-1.66%
2023/03/22	3	41.85	0	0.00	41.95	3	287	1.04%
2023/03/21	0	0.00	5	41.75	41.80	-5	286	-1.75%
2023/03/17	10	41.20	0	0.00	41.35	10	273	3.66%
2023/03/13	0	0.00	10	40.80	40.80	-10	247	-4.05%
2023/03/06	1	40.10	0	0.00	40.10	1	215	0.46%
2023/03/03	10	40.12	0	0.00	40.15	10	206	4.83%
2023/02/16	1	38.80	0	0.00	38.90	1	182	0.55%
2023/02/15	11.1	38.68	0	0.00	38.75	11.1	183	6.01%
2023/02/13	1.2	38.80	0	0.00	38.80	1.2	182	0.63%
2023/02/10	1	39.15	2	39.15	39.00	-1	175	-0.57%
2023/01/31	0	0.00	1	38.50	38.60	-1	158	-0.63%
2023/01/09	0.1	37.90	0	0.00	38.00	0.1	148	0.07%
2023/01/05	0.1	37.90	0	0.00	37.85	0.1	149	0.07%
2022/12/29	0.1	38.00	0	0.00	38.00	0.1	150	0.07%
2022/12/23	0.2	37.90	0	0.00	38.05	0.2	161	0.13%
2022/12/16	0.1	37.90	0	0.00	37.85	0.1	185	0.05%
2022/12/15	2	37.90	0	0.00	37.95	2	188	1.06%
2022/12/14	0.2	38.00	0	0.00	38.05	0.2	191	0.10%
2022/12/13	0.1	38.00	0	0.00	38.05	0.1	191	0.05%
2022/12/08	0.1	37.90	0	0.00	37.85	0.1	197	0.05%
2022/12/07	0.1	37.90	0	0.00	37.85	0.1	200	0.05%
2022/12/06	0.3	38.40	0	0.00	38.05	0.3	206	0.15%
2022/12/05	0.1	38.45	0	0.00	38.35	0.1	208	0.05%
2022/11/28	0.3	37.88	0	0.00	38.00	0.3	220	0.14%
2022/11/22	0.1	37.55	0	0.00	37.45	0.1	227	0.04%
2022/11/18	0.1	37.15	0	0.00	37.20	0.1	231	0.04%
2022/11/10	0.3	36.38	0	0.00	36.40	0.3	242	0.12%
2022/10/25	0.1	34.80	0	0.00	34.70	0.1	292	0.02%
2022/10/17	0.1	35.25	0	0.00	35.40	0.1	299	0.02%
2022/10/11	0.2	36.40	0	0.00	36.30	0.2	360	0.06%
2022/10/03	0.1	35.95	0	0.00	35.80	0.1	395	0.03%
2022/09/26	0.3	37.20	0	0.00	36.85	0.3	406	0.07%
2022/09/22	0.2	37.60	0	0.00	37.65	0.2	415	0.05%
2022/09/21	0.1	37.95	0	0.00	37.70	0.1	413	0.02%
2022/09/14	0.2	38.20	0	0.00	38.15	0.2	424	0.05%
2022/09/07	0.3	38.35	0	0.00	38.20	0.3	438	0.07%
2022/08/12	0	0.00	1	38.10	38.35	-1	421	-0.24%
2022/08/10	0.3	38.35	0	0.00	38.35	0.3	408	0.07%
2022/08/08	0	0.00	1	38.55	38.45	-1	408	-0.25%
2022/08/05	1	38.40	3	38.63	38.70	-2	407	-0.49%
2022/08/04	0	0.00	1	38.00	38.10	-1	412	-0.24%
2022/08/02	0.2	38.55	0	0.00	38.40	0.2	425	0.05%
2022/08/01	1	38.75	0	0.00	39.00	1	421	0.24%
2022/07/21	0.1	37.70	0	0.00	37.75	0.1	418	0.02%
2022/07/20	1.3	37.75	0	0.00	37.80	1.3	414	0.31%
2022/07/12	1	39.50	0	0.00	39.15	1	350	0.29%
2022/07/05	10	40.00	0	0.00	40.15	10	347	2.88%
2022/06/29	1	42.25	0	0.00	42.20	1	347	0.29%
2022/06/22	1	41.80	1	41.60	41.70	0	377	0.00%
2022/06/20	1	42.00	0	0.00	41.90	1	381	0.26%
2022/06/10	0.2	44.20	0	0.00	43.90	0.2	411	0.04%
2022/05/23	1	42.45	0	0.00	42.50	1	470	0.21%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/04/06	1	45.05	0	0.00	45.10	1	486	0.21%
2022/04/01	3	45.37	0	0.00	45.40	3	486	0.62%
2022/03/31	2	45.80	0	0.00	45.80	2	484	0.41%
2022/03/24	1	45.20	0	0.00	45.20	1	447	0.22%
2022/03/18	0	0.00	1	45.05	45.20	-1	415	-0.24%
2022/03/17	0	0.00	1	44.40	44.35	-1	396	-0.25%
2022/03/15	1	43.75	0	0.00	43.90	1	375	0.27%
2022/03/01	0	0.00	1	44.00	43.95	-1	350	-0.29%
2022/02/24	0	0.00	2	43.70	43.40	-2	343	-0.58%
2022/01/24	1	41.30	0	0.00	41.25	1	321	0.31%
2022/01/06	2	41.60	0	0.00	41.70	2	332	0.60%
2022/01/03	12	42.05	0	0.00	42.10	12	340	3.52%
2021/12/07	8	40.80	0	0.00	40.75	8	376	2.13%
2021/12/03	12	40.65	0	0.00	40.55	12	383	3.13%
2021/11/16	8	40.85	0	0.00	40.65	8	441	1.81%
2021/11/04	12	38.90	0	0.00	38.80	12	487	2.46%
2021/11/01	8	38.90	0	0.00	38.95	8	505	1.58%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/24	1	39.05	0	0.00	39.00	1	604	0.17%
2021/09/14	4	38.90	0	0.00	39.10	4	615	0.65%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/06	0	0.00	2	39.00	38.85	-2	622	-0.32%
2021/08/26	3	38.70	0	0.00	38.70	3	617	0.49%
2021/08/11	1	42.70	0	0.00	42.20	1	510	0.20%
2021/08/10	6	42.90	0	0.00	42.85	6	512	1.17%
2021/08/06	7	43.28	0	0.00	43.30	7	521	1.34%
2021/08/05	4	43.38	0	0.00	43.45	4	531	0.75%
2021/08/03	3	42.60	0	0.00	42.90	3	572	0.52%
2021/08/02	7	42.59	0	0.00	42.60	7	583	1.20%
2021/07/26	12	42.00	0	0.00	41.95	12	609	1.97%
2021/07/20	0	0.00	2	42.65	42.60	-2	630	-0.32%
2021/07/08	0	0.00	2	42.80	42.80	-2	645	-0.31%
2021/07/06	0	0.00	2	42.80	42.60	-2	645	-0.31%
2021/07/01	4	41.80	0	0.00	41.70	4	657	0.61%
2021/06/21	0	0.00	1	40.55	40.60	-1	731	-0.14%
2021/05/26	1	39.40	0	0.00	39.65	1	735	0.14%
2021/05/21	1	39.45	0	0.00	39.55	1	738	0.14%
2021/05/18	1	38.90	0	0.00	39.60	1	740	0.14%
2021/05/17	0	0.00	3	38.33	38.10	-3	733	-0.41%
2021/05/12	1	38.75	0	0.00	39.35	1	690	0.14%
2021/05/06	0	0.00	0.1	41.35	41.35	-0.1	604	-0.02%
2021/05/03	0	0.00	2	42.05	41.85	-2	577	-0.35%
2021/04/27	2	41.43	0	0.00	41.40	2	557	0.36%
2021/04/19	6	40.98	0	0.00	40.80	6	500	1.20%
2021/04/15	0	0.00	1	40.45	40.55	-1	494	-0.20%
2021/04/14	0	0.00	5	40.00	40.10	-5	490	-1.02%
2021/04/13	12	40.61	0	0.00	40.80	12	469	2.56%
2021/03/30	2	39.75	0	0.00	39.75	2	366	0.55%
2021/03/25	1	38.15	0	0.00	38.10	1	336	0.30%
2021/03/22	1	38.45	0	0.00	38.95	1	299	0.33%
2021/03/11	0	0.00	1	37.10	37.15	-1	281	-0.35%
2021/03/09	5	36.60	0	0.00	37.00	5	277	1.80%
2021/03/02	10	36.60	0	0.00	36.50	10	273	3.66%
2021/02/25	0	0.00	5	36.30	36.55	-5	270	-1.85%
2021/02/18	0	0.00	1	35.90	35.90	-1	255	-0.39%
2021/02/05	0	0.00	1	35.30	35.35	-1	260	-0.38%
2020/12/14	5	36.05	1	36.05	36.05	4	352	1.13%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/11/09	0	0.00	1	35.95	36.00	-1	323	-0.31%
2020/10/22	0	0.00	3	35.50	36.60	-3	275	-1.09%
2020/10/07	0	0.00	1	34.25	34.25	-1	304	-0.33%
2020/09/24	1	33.05	0	0.00	33.00	1	342	0.29%
2020/09/21	2	33.85	0	0.00	33.80	2	344	0.58%
2020/09/16	1	33.70	0	0.00	33.70	1	348	0.29%
2020/07/28	3	32.37	3	32.00	32.05	0	405	0.00%
2020/07/27	2	32.80	0	0.00	32.75	2	400	0.50%
2020/07/24	1	33.05	0	0.00	33.00	1	394	0.25%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/06/29	3	34.07	0	0.00	34.25	3	335	0.90%
2020/05/21	0	0.00	2	34.70	34.60	-2	448	-0.45%
2020/05/18	0	0.00	1	34.00	34.00	-1	431	-0.23%
2020/05/12	1	33.75	0	0.00	33.80	1	422	0.24%
2020/04/13	1	31.80	0	0.00	31.75	1	405	0.25%
2020/04/07	1	30.00	0	0.00	30.00	1	382	0.26%
2020/04/01	1	29.75	0	0.00	29.75	1	365	0.27%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/20	0	0.00	1	28.00	28.00	-1	329	-0.30%
2020/03/19	0	0.00	5	26.70	26.05	-5	315	-1.59%
2020/03/17	1	29.40	0	0.00	29.40	1	267	0.37%
2020/03/16	7	30.55	3	30.75	30.45	4	254	1.57%
2020/03/13	1	29.95	0	0.00	31.00	1	247	0.40%
2020/03/12	1	32.30	0	0.00	32.20	1	225	0.44%
2020/03/10	2	33.15	0	0.00	33.55	2	206	0.97%
2020/01/30	0	0.00	3	34.05	33.95	-3	178	-1.68%
2019/11/20	2	34.50	0	0.00	34.45	2	218	0.92%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/09	1	33.65	0	0.00	33.70	1	369	0.27%
2019/10/07	3	33.87	0	0.00	33.90	3	390	0.77%
2019/10/04	3	33.90	0	0.00	33.90	3	393	0.76%
2019/10/02	2	34.00	0	0.00	34.00	2	404	0.49%
2019/09/11	0	0.00	1	34.25	34.25	-1	438	-0.23%
2019/09/09	0	0.00	1	34.25	34.20	-1	439	-0.23%
2019/09/06	1	34.00	1	34.05	34.05	0	437	0.00%
2019/08/19	1	32.95	0	0.00	32.90	1	435	0.23%
2019/08/06	1	31.50	0	0.00	32.00	1	433	0.23%
2019/07/22	0	0.00	2	32.30	32.25	-2	442	-0.45%
2019/07/16	0	0.00	2	35.40	35.35	-2	361	-0.55%
2019/05/13	7	32.70	0	0.00	32.65	7	331	2.11%
2019/04/25	0	0.00	2	32.55	32.55	-2	283	-0.70%
2019/04/24	0	0.00	1	32.45	32.55	-1	282	-0.35%
2019/04/19	0	0.00	4	32.20	32.25	-4	276	-1.45%
2019/04/16	1	32.30	0	0.00	32.30	1	268	0.37%
2019/04/09	1	32.50	0	0.00	32.55	1	257	0.39%
2019/04/02	0	0.00	1	32.00	32.10	-1	245	-0.41%
2019/04/01	1	32.25	0	0.00	32.00	1	240	0.42%
2019/03/27	2	32.50	0	0.00	32.50	2	218	0.91%
2019/03/22	8	32.18	1	32.15	32.10	7	198	3.52%
2019/03/21	0	0.00	1	31.10	31.20	-1	178	-0.56%
2019/03/18	0	0.00	1	30.85	30.75	-1	172	-0.58%
2019/03/06	1	30.35	1	30.45	30.45	0	153	0.00%
2019/03/05	0	0.00	1	30.25	30.25	-1	148	-0.67%
2019/02/27	0	0.00	4	29.69	29.75	-4	138	-2.88%
2019/02/20	0	0.00	2	29.60	29.65	-2	132	-1.51%
2018/11/02	1	27.60	0	0.00	27.70	1	215	0.46%
2018/10/25	1	27.20	0	0.00	27.20	1	222	0.45%
2018/10/11	1	27.55	0	0.00	27.55	1	250	0.40%
2018/10/05	2	28.15	0	0.00	28.20	2	247	0.81%
2018/09/19	1	28.80	0	0.00	28.70	1	247	0.40%
2018/09/03	1	28.95	0	0.00	28.90	1	249	0.40%
2018/08/22	0	0.00	3	28.70	28.60	-3	241	-1.24%
2018/07/24	1	27.40	0	0.00	27.55	1	212	0.47%
2018/06/28	1	28.15	0	0.00	28.35	1	187	0.53%
2018/06/25	1	28.50	0	0.00	28.55	1	189	0.53%
2018/06/15	0	0.00	5	28.85	28.90	-5	190	-2.63%
2018/06/14	0	0.00	6	28.85	28.90	-6	189	-3.17%
2018/05/25	5	28.45	0	0.00	28.60	5	175	2.85%
2018/05/24	5	28.45	0	0.00	28.45	5	175	2.85%
2018/05/23	1	28.40	0	0.00	28.45	1	176	0.57%
2018/04/24	0	0.00	2	28.40	28.30	-2	217	-0.92%
2018/01/19	5	28.90	0	0.00	29.00	5	179	2.79%
2018/01/09	1	28.60	0	0.00	28.65	1	163	0.61%