台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    9.95
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    230
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1629.8400.009.7026710.30%
2024/04/08110.1500.0010.2516650.15%
2024/02/2600.00311.9012.30-3556-0.54%
2024/02/1600.00111.1011.20-1420-0.24%
2024/01/2500.00311.2011.25-3409-0.73%
2024/01/2300.00211.0510.95-2383-0.52%
2024/01/1800.00111.1010.85-1377-0.27%
2024/01/12311.001011.2011.00-7362-1.93%
2024/01/111011.30411.2011.6063471.73%
2024/01/1000.00210.4510.60-2300-0.67%
2023/12/2000.000.110.5010.20-0.1266-0.02%
2023/12/1900.000.110.4010.30-0.1265-0.04%
2023/12/1800.00010.4010.300265-0.01%
2023/12/1200.000.210.3010.20-0.2255-0.08%
2023/12/1100.000.110.3010.25-0.1255-0.03%
2023/12/07210.1500.0010.1022510.79%
2023/12/0100.00010.4010.1502440.00%
2023/11/1519.9500.009.9812140.47%
2023/10/310.410.3000.0010.250.42090.21%
2023/10/300.110.1000.0010.250.12120.03%
2023/10/24510.0000.0010.0052112.37%
2023/10/2300.00210.1010.00-2209-0.96%
2023/10/2029.9200.0010.0522120.94%
2023/08/1500.00210.2010.40-2524-0.38%
2023/07/31110.7000.0010.7015730.17%
2023/07/25110.6500.0010.6015860.17%
2023/07/201211.0000.0011.00125932.02%
2023/07/13510.953.210.9010.901.86300.29%
2023/07/11111.3000.0011.3016270.16%
2023/07/07211.4000.0011.5026270.32%
2023/06/260.211.7500.0011.750.29800.02%
2023/06/14211.7000.0011.6021,0050.20%
2023/06/09512.0000.0012.1059950.50%
2023/06/0100.00312.2512.25-3998-0.30%
2023/05/29511.94211.9512.0039740.31%
2023/05/2400.00912.3912.35-9969-0.93%
2023/05/23612.2000.0012.0069410.64%
2023/05/19311.5000.0011.4539400.32%
2023/05/1600.00211.4511.45-2939-0.21%
2023/05/11611.30411.1511.1529380.21%
2023/05/10511.43411.6511.4519320.11%
2023/05/09111.7000.0011.5019290.11%
2023/05/0400.00512.5512.60-5948-0.53%
2023/05/0200.00312.4812.60-3948-0.32%
2023/04/26512.0000.0012.0059340.54%
2023/04/21111.9500.0011.9519210.11%
2023/04/1700.00312.6512.60-3869-0.35%
2023/04/1400.00212.5312.55-2860-0.23%
2023/04/1200.00512.5012.55-5849-0.59%
2023/03/3100.001612.6412.60-16813-1.97%
2023/03/28412.501612.8412.45-12777-1.54%
2023/03/271013.192913.2012.70-19695-2.73%
2023/03/24112.30212.3012.30-1464-0.22%
2023/03/23011.6000.0011.6004190.00%
2023/03/2000.00511.2011.20-5410-1.22%
2023/03/0300.00211.5511.55-2701-0.29%
2023/02/24211.5000.0011.5527010.29%
2023/02/0200.00410.7010.90-4632-0.63%
2023/02/0100.00610.5510.55-6607-0.99%
2023/01/31110.451610.4710.50-15608-2.46%
2023/01/3000.00210.3510.30-2608-0.33%
2023/01/1700.00610.1510.15-6610-0.98%
2023/01/1300.001010.2010.15-10615-1.62%
2023/01/12610.18710.1510.15-1618-0.16%
2023/01/10410.2800.0010.2546210.64%
2023/01/09810.39910.5010.40-1627-0.16%
2023/01/0600.00410.3310.35-4633-0.63%
2023/01/05610.22310.3210.2036510.46%
2023/01/04310.1500.0010.2036590.45%
2023/01/03310.1500.0010.1536650.45%
2022/12/29210.20210.2510.2006660.00%
2022/12/28210.4000.0010.2526730.30%
2022/12/23610.52410.6310.5026830.29%
2022/12/22610.651010.7410.70-4691-0.58%
2022/12/21210.50210.7010.5507100.00%
2022/12/201910.77610.6710.50137211.80%
2022/12/191110.87310.8510.8587321.09%
2022/12/16411.08211.0011.0027380.27%
2022/12/15211.201011.3211.25-8740-1.08%
2022/12/13611.171011.2811.10-4750-0.53%
2022/12/12811.092211.2311.25-14758-1.84%
2022/12/091811.2300.0011.20187742.32%
2022/12/0800.00411.3011.30-4862-0.46%
2022/12/071011.2600.0011.30108621.16%
2022/12/06711.43511.5111.4528550.23%
2022/12/05411.45111.6011.5038630.35%
2022/12/0200.00211.6511.55-2859-0.23%
2022/12/011411.431611.5911.60-2859-0.23%
2022/11/303411.5000.0011.40348553.98%
2022/11/2500.002010.7211.30-20636-3.14%
2022/11/24810.2600.0010.3086191.29%
2022/11/23210.25410.3510.30-2629-0.32%
2022/11/221210.24410.3010.2586561.22%
2022/11/21210.3500.0010.3526630.30%
2022/11/18310.4000.0010.4036750.44%
2022/11/1700.003710.5510.60-37684-5.41%
2022/11/162810.34710.3410.30216853.06%
2022/11/15810.35410.5010.4546980.57%
2022/11/1400.001510.4810.45-15728-2.06%
2022/11/112910.341710.5410.25127401.62%
2022/11/102210.281210.3810.35107541.33%
2022/11/0900.00610.5810.40-6765-0.78%
2022/11/08810.35410.6310.3547770.51%
2022/11/071010.38910.5010.5017920.13%
2022/11/04210.201410.4010.45-12808-1.48%
2022/11/0300.001810.2810.30-18826-2.18%
2022/11/0200.001910.2310.25-19870-2.18%
2022/11/0100.002910.0710.10-29896-3.24%
2022/10/3100.00109.949.92-10934-1.07%
2022/10/2869.6869.689.6109520.00%
2022/10/2649.5200.009.4649910.40%
2022/10/2529.6600.009.6221,0340.19%
2022/10/2429.7200.009.7221,0870.18%
2022/10/20129.7300.009.80121,1971.00%
2022/10/19149.99110.159.93131,2211.06%
2022/10/1800.00210.2010.00-21,260-0.16%
2022/10/14210.10210.1010.0502,3830.00%
2022/10/13149.98210.259.57122,9250.41%
2022/10/121810.041610.1410.2022,9440.07%
2022/10/113510.252010.1510.05153,0020.50%
2022/10/07210.5500.0010.6023,0510.07%
2022/10/051010.561410.7810.70-43,138-0.13%
2022/10/0400.00210.7010.70-23,180-0.06%
2022/10/0300.00810.4910.50-83,300-0.24%
2022/09/301110.073510.3110.45-243,376-0.71%
2022/09/29210.351210.4010.30-103,391-0.29%
2022/09/282210.18610.1810.00163,4240.47%
2022/09/2700.003810.5710.65-383,435-1.11%
2022/09/26410.4300.0010.3543,4530.12%
2022/09/23811.11611.0011.0023,4880.06%
2022/09/2200.00611.3011.30-63,546-0.17%
2022/09/19411.50111.4011.4034,4150.07%
2022/09/162211.81411.8311.75184,4820.40%
2022/09/154012.003412.1212.0564,6650.13%
2022/09/14111.6500.0011.9015,2230.02%
2022/09/132511.93812.1011.95175,8810.29%
2022/09/121112.003012.0112.00-196,449-0.29%
2022/09/08811.741211.7711.75-47,058-0.06%
2022/09/0700.00411.6511.60-47,579-0.05%
2022/09/06811.75211.7511.7067,6100.08%
2022/09/05111.8500.0011.8517,6560.01%
2022/09/02212.15312.2812.25-17,657-0.01%
2022/09/011612.19312.2312.20137,6630.17%
2022/08/31112.50212.5012.50-17,675-0.01%
2022/08/30212.201812.4212.45-167,695-0.21%
2022/08/29812.2900.0012.1587,7010.10%
2022/08/26412.85212.9512.9027,6860.03%
2022/08/252712.81212.8012.80257,6920.33%
2022/08/24712.8800.0012.8577,7040.09%
2022/08/231012.8800.0012.90107,7400.13%
2022/08/221613.0900.0013.10168,0870.20%
2022/08/1900.003713.2713.30-378,118-0.46%
2022/08/1800.001913.0713.00-198,213-0.23%
2022/08/17912.9000.0012.8598,5100.11%
2022/08/161412.97213.1512.95128,7320.14%
2022/08/152513.00413.2013.00218,8070.24%
2022/08/12413.05413.2813.0508,7960.00%
2022/08/111213.17213.3013.10108,7900.11%
2022/08/101412.891213.1813.2028,7820.02%
2022/08/09913.10613.2213.1038,7810.03%
2022/08/0500.00413.2813.70-48,800-0.05%
2022/08/04813.01813.1313.0008,7730.00%
2022/08/03513.1400.0013.1058,7560.06%
2022/07/2900.00113.7513.70-18,689-0.01%
2022/07/2800.00113.6013.45-18,649-0.01%
2022/07/2700.002113.2213.40-218,607-0.24%
2022/07/262312.901713.0213.0068,6170.07%
2022/07/25213.102013.2413.10-188,604-0.21%
2022/07/222513.08612.9312.90198,5820.22%
2022/07/2124.213.551413.8513.4010.28,4810.12%
2022/07/201413.641413.5014.0007,4850.00%
2022/07/19213.30213.1013.3506,9620.00%
2022/07/18413.3300.0013.1546,9360.06%
2022/07/15612.95712.9613.00-16,872-0.01%
2022/07/1400.00512.7012.80-56,833-0.07%
2022/07/12212.40212.2512.2006,7710.00%
2022/07/11212.7000.0012.6026,7270.03%
2022/07/0800.00312.1812.35-36,608-0.05%
2022/07/05111.75011.8011.5516,4970.02%
2022/07/04111.6000.0011.6016,4680.02%
2022/06/27112.051212.0812.10-115,508-0.20%
2022/06/241012.23212.2011.8585,4860.15%
2022/06/232612.442312.7612.1535,4160.06%
2022/06/224313.843514.0113.3585,2190.15%
2022/06/213514.136214.1214.15-274,580-0.59%
2022/06/205813.973313.8713.95253,9300.64%
2022/06/17313.131413.2613.40-113,370-0.33%
2022/06/16613.30913.2113.00-32,756-0.11%
2022/06/151012.471612.7312.85-62,234-0.27%
2022/06/141612.79413.2512.55122,2110.54%
2022/06/13212.75612.9713.00-42,158-0.19%
2022/06/101613.04913.1613.1572,1550.32%
2022/06/0900.00613.2713.25-62,147-0.28%
2022/06/08313.05613.2513.05-32,131-0.14%
2022/06/07812.832613.0613.20-182,112-0.85%
2022/06/02612.8000.0012.7562,1210.28%
2022/06/01412.88213.0513.0022,1220.09%
2022/05/312013.0600.0012.85202,1030.95%
2022/05/3000.002013.4213.50-202,060-0.97%
2022/05/272013.1300.0013.10201,7131.17%
2022/05/25213.10113.2013.2011,5530.06%
2022/05/24412.90413.0812.7001,2610.00%
2022/05/1700.002511.8812.10-251,043-2.40%
2022/05/16211.7000.0011.7521,0320.19%
2022/05/1300.00810.9511.65-8988-0.81%
2022/05/121210.77410.6510.6089620.83%
2022/05/03512.22512.3011.9501,0490.00%
2022/04/282312.15212.2012.05211,0052.09%
2022/04/27111.60111.9011.5009980.00%
2022/04/26612.33912.4212.30-3996-0.30%
2022/04/25912.63412.6512.5051,0030.50%
2022/04/1900.006012.8213.00-601,109-5.41%
2022/04/182012.561212.6512.4081,1380.70%
2022/04/152212.9400.0012.80221,1631.89%
2022/04/14513.201213.3513.20-71,210-0.58%
2022/04/1300.004013.1013.20-401,314-3.04%
2022/04/122112.85313.1012.70181,3471.34%
2022/04/113512.981013.2612.95251,6371.53%
2022/04/08613.05613.1213.0501,6720.00%
2022/04/073013.10213.3512.90281,7651.59%
2022/04/06613.4500.0013.3062,3330.26%
2022/04/0100.00513.6513.75-52,508-0.20%
2022/03/31513.4900.0013.4552,8980.17%
2022/03/25113.2000.0013.2513,1260.03%
2022/03/23113.2000.0013.3513,4750.03%
2022/03/22212.80213.1013.1503,5690.00%
2022/03/18212.60212.7512.7504,2390.00%
2022/03/17212.602512.6912.75-234,451-0.52%
2022/03/16912.21312.3712.3064,8850.12%
2022/03/151412.44112.3012.20135,0920.26%
2022/03/14412.6800.0012.6545,3770.07%
2022/03/1000.00113.0012.85-15,974-0.02%
2022/03/0900.00112.5512.70-16,011-0.02%
2022/03/0800.00112.8012.20-16,089-0.02%
2022/03/0700.001512.9012.85-156,301-0.24%
2022/03/0400.00113.6513.50-16,385-0.02%
2022/03/0300.00113.7513.70-16,430-0.02%
2022/02/25113.3500.0013.3516,8920.01%
2022/02/24113.651313.5013.30-127,007-0.17%
2022/02/1800.00314.2314.25-37,291-0.04%
2022/02/16113.9000.0013.9017,5470.01%
2022/02/11614.2300.0014.2567,7770.08%
2022/02/101414.311114.4414.3537,9000.04%
2022/02/09114.30814.4914.55-78,062-0.09%
2022/02/0800.001014.0714.25-109,121-0.11%
2022/02/07513.521213.7813.80-79,723-0.07%
2022/01/2600.00213.4513.30-210,052-0.02%
2022/01/2500.00213.9513.35-210,149-0.02%
2022/01/21414.3000.0014.00410,2380.04%
2022/01/20714.42114.6514.45610,3230.06%
2022/01/191114.49414.6414.45710,3650.07%
2022/01/18714.94515.0014.75210,3990.02%
2022/01/17114.701114.6514.75-1010,414-0.10%
2022/01/14914.90114.3514.35810,4250.08%
2022/01/13815.34415.5415.30410,4150.04%
2022/01/12915.30115.6015.25810,6360.08%
2022/01/111215.48515.5015.25710,7530.07%
2022/01/101715.80116.1515.701610,7390.15%
2022/01/07715.99115.8515.90610,7200.06%
2022/01/06316.43516.2616.40-210,691-0.02%
2022/01/05116.3500.0016.15110,6170.01%
2022/01/04616.631016.4516.45-410,623-0.04%
2022/01/03716.293016.4016.20-2310,345-0.22%
2021/12/30416.662116.8116.50-1710,355-0.16%
2021/12/296017.182217.2116.853810,2900.37%
2021/12/282016.901716.7216.9539,7630.03%
2021/12/271616.491316.9016.2539,6300.03%
2021/12/24616.111216.3016.45-69,264-0.06%
2021/12/23516.141416.2216.05-99,221-0.10%
2021/12/221016.0800.0015.90109,1410.11%
2021/12/21416.13116.4016.1039,1310.03%
2021/12/20815.961416.3116.10-69,093-0.07%
2021/12/171116.14616.4215.8558,8260.06%
2021/12/16116.3000.0016.4018,8160.01%
2021/12/15316.68716.7016.65-48,764-0.05%
2021/12/141116.68716.6716.3048,5720.05%
2021/12/13216.20516.3416.30-38,117-0.04%
2021/12/101416.331216.1316.0027,9260.03%
2021/12/09316.7500.0016.2537,5090.04%
2021/12/085116.506216.4516.40-117,324-0.15%
2021/12/07816.071016.2216.05-27,066-0.03%
2021/12/061816.0110.515.9316.207.56,9810.11%
2021/12/03215.30215.5015.3006,6340.00%
2021/12/021215.29715.5515.2056,6670.07%
2021/12/011615.80415.4315.80126,6510.18%
2021/11/3000.00215.2515.25-26,499-0.03%
2021/11/2900.00314.6714.55-36,502-0.05%
2021/11/26814.78614.4014.4026,6680.03%
2021/11/25315.23115.1015.1526,6410.03%
2021/11/24315.55315.5315.5506,6390.00%
2021/11/23714.971215.1615.00-56,398-0.08%
2021/11/22214.53114.9014.7516,4630.02%
2021/11/19414.801315.2214.65-96,691-0.13%
2021/11/18415.31415.3515.1506,7110.00%
2021/11/17115.3500.0015.3516,6970.01%
2021/11/16115.10515.5115.50-46,665-0.06%
2021/11/152114.93715.0815.05146,5770.21%
2021/11/121615.292115.4414.95-56,565-0.08%
2021/11/1100.00115.5515.30-16,662-0.02%
2021/11/101015.251215.1415.25-26,729-0.03%
2021/11/09515.2916.515.1715.15-11.57,031-0.16%
2021/11/081015.136015.7014.90-507,239-0.69%
2021/11/05113.316.554017.2715.9573.37,3121.00% 大買/
2021/11/045016.005216.4816.65-26,535-0.03%
2021/11/03514.793714.7715.15-326,129-0.52%
2021/11/022314.221214.5213.80115,8740.19%
2021/11/01113.90514.1314.10-45,876-0.07%
2021/10/29513.8300.0013.8055,8990.08%
2021/10/28613.881514.0213.90-95,941-0.15%
2021/10/2700.00113.5513.50-15,997-0.02%
2021/10/2600.00413.5513.20-46,155-0.06%
2021/10/25713.46113.3013.3066,2300.10%
2021/10/22613.4800.0013.5566,3010.10%
2021/10/21413.751613.5813.55-126,411-0.19%
2021/10/202514.12314.4314.05227,1930.31%
2021/10/1900.003714.1514.30-377,147-0.52%
2021/10/18313.1000.0013.0037,0560.04%
2021/10/1500.00313.3513.05-37,165-0.04%
2021/10/14312.97313.2012.9507,6320.00%
2021/10/13313.23312.8012.6507,7990.00%
2021/10/12213.18813.4913.30-67,807-0.08%
2021/10/082013.5700.0013.25207,8420.26%
2021/10/07313.60613.6113.60-37,998-0.04%
2021/10/0500.00613.0013.10-68,106-0.07%
2021/10/01213.1300.0012.6028,0320.02%
2021/09/29213.18413.1813.15-27,994-0.03%
2021/09/285.513.5400.0013.355.57,9810.07%
2021/09/27313.801313.8413.90-107,962-0.13%
2021/09/232113.502013.8013.3517,9320.01%
2021/09/22313.2000.0013.2037,8790.04%
2021/09/171114.0500.0014.05117,8350.14%
2021/09/1600.00514.2514.20-57,855-0.06%
2021/09/15614.0500.0014.0567,8650.08%
2021/09/14714.1100.0014.1577,8480.09%
2021/09/13114.2000.0014.2017,8240.01%
2021/09/10114.3000.0014.5517,8120.01%
2021/09/094414.613914.6814.3557,7770.06%
2021/09/081514.131014.3014.0057,6610.07%
2021/09/072114.421514.5214.5067,6220.08%
2021/09/06915.4200.0014.8097,5520.12%
2021/09/03315.682015.6415.85-177,472-0.23%
2021/09/021015.573116.0115.50-217,396-0.28%
2021/09/015015.852415.7715.80267,3050.36%
2021/08/3100.00115.2015.15-17,093-0.01%
2021/08/301.514.73315.0514.95-1.57,050-0.02%
2021/08/271514.85515.1214.80106,9980.14%
2021/08/261515.051814.9814.95-36,909-0.04%
2021/08/253215.152515.0915.4576,7380.10%
2021/08/24914.0400.0014.0596,4570.14%
2021/08/23614.23714.2614.50-16,372-0.02%
2021/08/202113.832413.9913.90-36,322-0.05%
2021/08/194414.363314.4213.90116,2460.18%
2021/08/182514.233514.4814.90-106,134-0.16%
2021/08/174915.294315.4014.4565,9990.10%
2021/08/164914.915314.9215.15-45,853-0.07%
2021/08/137515.906815.7715.2575,6770.12%
2021/08/12316.001615.7015.95-135,299-0.25%
2021/08/112315.402315.9314.8004,9760.00%
2021/08/102616.771617.7516.40104,6980.21%
2021/08/093218.2100.0017.55324,4180.72%
2021/08/051519.84619.9819.8094,1670.22%
2021/08/0400.001719.7219.60-174,096-0.42%
2021/08/031719.00119.5018.90164,0080.40%
2021/08/02319.2500.0018.9033,9420.08%
2021/07/301318.86218.7519.25113,8020.29%
2021/07/2900.00916.6217.60-93,609-0.25%
2021/07/28116.003316.7216.00-323,515-0.91%
2021/07/27417.051016.9017.05-63,457-0.17%
2021/07/265816.796016.9617.05-23,368-0.06%
2021/07/23617.02117.0517.0552,5600.20%
2021/07/2200.00615.5015.50-62,385-0.25%
2021/07/211014.0210114.0514.10-912,442-3.73% 大賣/
2021/07/2017012.5712812.4412.85422,3311.80% 大買/大賣/
2021/07/1900.001411.5311.70-141,873-0.75%
2021/07/16610.65210.5010.6541,7680.23%
2021/07/15210.582510.5010.55-231,784-1.29%
2021/07/14210.75410.1810.10-21,805-0.11%
2021/07/13210.486310.5510.55-611,692-3.61%
2021/07/0919.4200.009.5211,5350.07%
2021/06/3019.2700.009.2712,1030.05%
2021/06/2919.3300.009.2612,1100.05%
2021/06/2500.0019.639.43-12,186-0.05%
2021/06/2118.6600.008.6612,2250.04%
2021/06/0300.0019.249.17-12,714-0.04%
2021/05/2600.00308.989.10-302,889-1.04%
2021/05/2519.0500.009.0312,9310.03%
2021/05/2400.00468.888.94-462,937-1.57%
2021/05/1000.002010.109.90-202,917-0.69%
2021/05/041009.6600.009.401003,0293.30%
2021/05/038010.109010.5010.05-103,124-0.32%
2021/04/29110.7500.0010.7013,1420.03%
2021/04/22111.00111.4510.8003,1660.00%
2021/04/201511.06211.2511.45133,1560.41%
2021/04/192010.7500.0011.00203,1650.63%
2021/04/162010.75610.8010.70143,1350.45%
2021/04/152010.9000.0010.85203,1350.64%
2021/04/1413010.7000.0010.751303,1714.10% 大買/鉅額交易
2021/04/13111.00411.3011.00-33,216-0.09%
2021/04/1200.00311.2010.95-33,281-0.09%
2021/04/09311.2000.0011.0533,4350.09%
2021/04/0800.00511.2011.30-53,596-0.14%
2021/03/30510.2000.0010.3553,3400.15%
2021/03/24810.70810.7010.7003,9610.00%
2021/03/2300.00210.8010.55-24,037-0.05%
2021/03/17510.5000.0010.5053,9530.13%
2021/03/16210.7000.0010.4023,9370.05%
2021/02/2200.000.210.2010.25-0.24,1870.00%
2021/02/0100.0059.949.68-54,145-0.12%
2021/01/2900.00510.109.92-54,126-0.12%
2021/01/27510.350.810.3510.204.24,0900.10%
2021/01/20510.2500.0010.1053,7170.13%
2021/01/1500.00211.1010.35-23,543-0.06%
2021/01/13210.9500.0010.7523,4450.06%
2021/01/1200.00211.0510.75-23,382-0.06%
2021/01/0700.00110.4510.65-13,228-0.03%
2021/01/061611.0000.0010.55163,1820.50%
2021/01/05211.6500.0011.5023,0760.07%
2021/01/0400.001011.3111.85-102,946-0.34%
2020/12/2900.00110.1510.15-12,468-0.04%
2020/12/2800.00110.3510.20-12,434-0.04%
2020/12/2400.002210.8010.45-222,340-0.94%
2020/12/2300.001310.5510.55-132,295-0.57%
2020/12/224110.70610.8910.55352,2561.55%
2020/12/215410.645410.8010.8002,1650.00%
2020/12/181110.701210.7811.00-11,922-0.05%
2020/12/1700.0019.7510.00-11,591-0.06%
2020/12/1519.5000.009.3611,4690.07%
2020/12/1100.00129.609.57-121,413-0.85%
2020/12/1000.0079.089.15-71,320-0.53%
2020/12/0919.0719.169.0301,2900.00%
2020/12/0829.6500.009.3521,2190.16%
2020/12/0400.0098.538.53-9687-1.31%
2020/11/3000.0018.268.24-1592-0.17%
2020/11/2600.0018.128.14-1565-0.18%
2020/11/2500.0018.128.11-1553-0.18%
2020/11/1957.9700.008.0155340.94%
2020/11/1747.9800.008.0545160.77%
2020/11/1627.9400.008.0925190.38%
2020/11/1027.9900.007.9924880.41%
2020/10/2648.2100.008.2944600.87%
2020/09/3000.0027.647.66-2653-0.31%
2020/09/2927.7700.007.6426750.30%
2020/09/0900.0018.108.31-11,282-0.08%
2020/09/0227.9117.917.8611,2720.08%
2020/08/21127.6000.007.58121,3500.89%
2020/08/1937.9437.877.8101,4340.00%
2020/08/0600.0027.877.85-21,803-0.11%
2020/08/0427.8900.007.9221,9870.10%
2020/07/2400.0078.077.92-72,152-0.33%
2020/07/2128.7000.008.6922,2520.09%
2020/07/1700.0038.808.58-32,468-0.12%
2020/07/0958.9300.008.8452,5300.20%
2020/07/0759.1000.008.8652,5660.19%
2020/07/0638.4200.008.5732,4900.12%
2020/07/0300.0058.408.40-52,489-0.20%
2020/06/1969.2249.229.0622,4700.08%
2020/06/0418.1700.008.1412,1850.05%
2020/05/2928.1000.008.0922,1810.09%
2020/05/2628.2500.008.1422,0680.10%
2020/05/2000.0018.288.17-11,958-0.05%
2020/05/1918.3000.008.3111,9400.05%
2020/05/1338.5000.008.3231,8340.16%
2020/05/1100.0058.858.98-51,740-0.29%
2020/05/0400.0028.448.46-21,550-0.13%
2020/04/2728.2000.008.2621,4260.14%
2020/04/2358.0000.008.0051,3350.37%
2019/09/1900.0038.008.00-3264-1.14%
2019/08/0537.4700.007.1131741.71%
2019/04/0108.3800.008.3507030.01%
2018/12/1300.0019.349.25-1815-0.12%
2018/12/0600.0019.269.20-1823-0.12%
2018/11/2300.0019.009.03-1707-0.14%
2018/11/2000.0039.089.08-3728-0.41%
2018/11/1900.0019.039.01-1723-0.14%
2018/10/3000.0018.118.15-1725-0.14%
2018/09/1300.00109.129.11-102,215-0.45%
2018/09/1200.00149.128.88-142,223-0.63%
2018/09/0700.0019.269.17-12,337-0.04%
2018/09/0500.0019.559.58-12,350-0.04%
2018/08/2800.0069.789.86-62,456-0.24%
2018/08/2000.00109.319.30-102,585-0.39%
2018/08/16109.3700.009.27102,5810.39%
2018/08/15109.1600.009.18102,5740.39%
2018/08/1439.2000.009.3632,5740.12%
2018/08/13209.2700.009.10202,5850.77%
2018/08/0800.0019.959.91-12,544-0.04%
2018/08/0200.0049.979.81-42,519-0.16%
2018/07/3100.0019.8110.05-12,487-0.04%
2018/07/0600.0059.219.20-52,298-0.22%
2018/06/29110.1000.0010.1012,0980.05%
2018/06/27910.97110.7510.5581,9490.41%
2018/06/261211.5100.0011.00121,7960.67%
2018/06/25811.651111.8512.00-31,521-0.20%
2018/06/22410.55710.7110.95-31,130-0.27%
2018/06/2100.0029.919.98-2890-0.22%
2018/06/19810.15610.169.9428700.23%
2018/06/0159.7759.999.6006580.00%
2018/04/1200.0059.559.38-51,163-0.43%
2018/04/1159.8400.009.7351,1790.42%
2018/03/16510.40510.4810.3001,4090.00%
2018/02/2200.0019.559.68-11,813-0.06%
2018/02/0918.8200.008.9911,8870.05%
2018/02/06310.10210.109.9011,9250.05%
2018/01/26110.6500.0010.6512,5640.04%
2018/01/1600.00210.8010.80-23,366-0.06%
2018/01/1500.001010.8010.85-103,438-0.29%
2018/01/121010.95210.9510.9583,4090.23%
2018/01/11310.8300.0010.6533,3180.09%
2018/01/0500.00310.6010.45-33,312-0.09%
2018/01/04310.70610.4510.70-33,332-0.09%
2018/01/03510.4000.0010.2553,3730.15%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音