光鼎 (6226)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	9.84	0	0.00	9.70	2	671	0.30%
2024/04/08	1	10.15	0	0.00	10.25	1	665	0.15%
2024/02/26	0	0.00	3	11.90	12.30	-3	556	-0.54%
2024/02/16	0	0.00	1	11.10	11.20	-1	420	-0.24%
2024/01/25	0	0.00	3	11.20	11.25	-3	409	-0.73%
2024/01/23	0	0.00	2	11.05	10.95	-2	383	-0.52%
2024/01/18	0	0.00	1	11.10	10.85	-1	377	-0.27%
2024/01/12	3	11.00	10	11.20	11.00	-7	362	-1.93%
2024/01/11	10	11.30	4	11.20	11.60	6	347	1.73%
2024/01/10	0	0.00	2	10.45	10.60	-2	300	-0.67%
2023/12/20	0	0.00	0.1	10.50	10.20	-0.1	266	-0.02%
2023/12/19	0	0.00	0.1	10.40	10.30	-0.1	265	-0.04%
2023/12/18	0	0.00	0	10.40	10.30	0	265	-0.01%
2023/12/12	0	0.00	0.2	10.30	10.20	-0.2	255	-0.08%
2023/12/11	0	0.00	0.1	10.30	10.25	-0.1	255	-0.03%
2023/12/07	2	10.15	0	0.00	10.10	2	251	0.79%
2023/12/01	0	0.00	0	10.40	10.15	0	244	0.00%
2023/11/15	1	9.95	0	0.00	9.98	1	214	0.47%
2023/10/31	0.4	10.30	0	0.00	10.25	0.4	209	0.21%
2023/10/30	0.1	10.10	0	0.00	10.25	0.1	212	0.03%
2023/10/24	5	10.00	0	0.00	10.00	5	211	2.37%
2023/10/23	0	0.00	2	10.10	10.00	-2	209	-0.96%
2023/10/20	2	9.92	0	0.00	10.05	2	212	0.94%
2023/08/15	0	0.00	2	10.20	10.40	-2	524	-0.38%
2023/07/31	1	10.70	0	0.00	10.70	1	573	0.17%
2023/07/25	1	10.65	0	0.00	10.60	1	586	0.17%
2023/07/20	12	11.00	0	0.00	11.00	12	593	2.02%
2023/07/13	5	10.95	3.2	10.90	10.90	1.8	630	0.29%
2023/07/11	1	11.30	0	0.00	11.30	1	627	0.16%
2023/07/07	2	11.40	0	0.00	11.50	2	627	0.32%
2023/06/26	0.2	11.75	0	0.00	11.75	0.2	980	0.02%
2023/06/14	2	11.70	0	0.00	11.60	2	1,005	0.20%
2023/06/09	5	12.00	0	0.00	12.10	5	995	0.50%
2023/06/01	0	0.00	3	12.25	12.25	-3	998	-0.30%
2023/05/29	5	11.94	2	11.95	12.00	3	974	0.31%
2023/05/24	0	0.00	9	12.39	12.35	-9	969	-0.93%
2023/05/23	6	12.20	0	0.00	12.00	6	941	0.64%
2023/05/19	3	11.50	0	0.00	11.45	3	940	0.32%
2023/05/16	0	0.00	2	11.45	11.45	-2	939	-0.21%
2023/05/11	6	11.30	4	11.15	11.15	2	938	0.21%
2023/05/10	5	11.43	4	11.65	11.45	1	932	0.11%
2023/05/09	1	11.70	0	0.00	11.50	1	929	0.11%
2023/05/04	0	0.00	5	12.55	12.60	-5	948	-0.53%
2023/05/02	0	0.00	3	12.48	12.60	-3	948	-0.32%
2023/04/26	5	12.00	0	0.00	12.00	5	934	0.54%
2023/04/21	1	11.95	0	0.00	11.95	1	921	0.11%
2023/04/17	0	0.00	3	12.65	12.60	-3	869	-0.35%
2023/04/14	0	0.00	2	12.53	12.55	-2	860	-0.23%
2023/04/12	0	0.00	5	12.50	12.55	-5	849	-0.59%
2023/03/31	0	0.00	16	12.64	12.60	-16	813	-1.97%
2023/03/28	4	12.50	16	12.84	12.45	-12	777	-1.54%
2023/03/27	10	13.19	29	13.20	12.70	-19	695	-2.73%
2023/03/24	1	12.30	2	12.30	12.30	-1	464	-0.22%
2023/03/23	0	11.60	0	0.00	11.60	0	419	0.00%
2023/03/20	0	0.00	5	11.20	11.20	-5	410	-1.22%
2023/03/03	0	0.00	2	11.55	11.55	-2	701	-0.29%
2023/02/24	2	11.50	0	0.00	11.55	2	701	0.29%
2023/02/02	0	0.00	4	10.70	10.90	-4	632	-0.63%
2023/02/01	0	0.00	6	10.55	10.55	-6	607	-0.99%
2023/01/31	1	10.45	16	10.47	10.50	-15	608	-2.46%
2023/01/30	0	0.00	2	10.35	10.30	-2	608	-0.33%
2023/01/17	0	0.00	6	10.15	10.15	-6	610	-0.98%
2023/01/13	0	0.00	10	10.20	10.15	-10	615	-1.62%
2023/01/12	6	10.18	7	10.15	10.15	-1	618	-0.16%
2023/01/10	4	10.28	0	0.00	10.25	4	621	0.64%
2023/01/09	8	10.39	9	10.50	10.40	-1	627	-0.16%
2023/01/06	0	0.00	4	10.33	10.35	-4	633	-0.63%
2023/01/05	6	10.22	3	10.32	10.20	3	651	0.46%
2023/01/04	3	10.15	0	0.00	10.20	3	659	0.45%
2023/01/03	3	10.15	0	0.00	10.15	3	665	0.45%
2022/12/29	2	10.20	2	10.25	10.20	0	666	0.00%
2022/12/28	2	10.40	0	0.00	10.25	2	673	0.30%
2022/12/23	6	10.52	4	10.63	10.50	2	683	0.29%
2022/12/22	6	10.65	10	10.74	10.70	-4	691	-0.58%
2022/12/21	2	10.50	2	10.70	10.55	0	710	0.00%
2022/12/20	19	10.77	6	10.67	10.50	13	721	1.80%
2022/12/19	11	10.87	3	10.85	10.85	8	732	1.09%
2022/12/16	4	11.08	2	11.00	11.00	2	738	0.27%
2022/12/15	2	11.20	10	11.32	11.25	-8	740	-1.08%
2022/12/13	6	11.17	10	11.28	11.10	-4	750	-0.53%
2022/12/12	8	11.09	22	11.23	11.25	-14	758	-1.84%
2022/12/09	18	11.23	0	0.00	11.20	18	774	2.32%
2022/12/08	0	0.00	4	11.30	11.30	-4	862	-0.46%
2022/12/07	10	11.26	0	0.00	11.30	10	862	1.16%
2022/12/06	7	11.43	5	11.51	11.45	2	855	0.23%
2022/12/05	4	11.45	1	11.60	11.50	3	863	0.35%
2022/12/02	0	0.00	2	11.65	11.55	-2	859	-0.23%
2022/12/01	14	11.43	16	11.59	11.60	-2	859	-0.23%
2022/11/30	34	11.50	0	0.00	11.40	34	855	3.98%
2022/11/25	0	0.00	20	10.72	11.30	-20	636	-3.14%
2022/11/24	8	10.26	0	0.00	10.30	8	619	1.29%
2022/11/23	2	10.25	4	10.35	10.30	-2	629	-0.32%
2022/11/22	12	10.24	4	10.30	10.25	8	656	1.22%
2022/11/21	2	10.35	0	0.00	10.35	2	663	0.30%
2022/11/18	3	10.40	0	0.00	10.40	3	675	0.44%
2022/11/17	0	0.00	37	10.55	10.60	-37	684	-5.41%
2022/11/16	28	10.34	7	10.34	10.30	21	685	3.06%
2022/11/15	8	10.35	4	10.50	10.45	4	698	0.57%
2022/11/14	0	0.00	15	10.48	10.45	-15	728	-2.06%
2022/11/11	29	10.34	17	10.54	10.25	12	740	1.62%
2022/11/10	22	10.28	12	10.38	10.35	10	754	1.33%
2022/11/09	0	0.00	6	10.58	10.40	-6	765	-0.78%
2022/11/08	8	10.35	4	10.63	10.35	4	777	0.51%
2022/11/07	10	10.38	9	10.50	10.50	1	792	0.13%
2022/11/04	2	10.20	14	10.40	10.45	-12	808	-1.48%
2022/11/03	0	0.00	18	10.28	10.30	-18	826	-2.18%
2022/11/02	0	0.00	19	10.23	10.25	-19	870	-2.18%
2022/11/01	0	0.00	29	10.07	10.10	-29	896	-3.24%
2022/10/31	0	0.00	10	9.94	9.92	-10	934	-1.07%
2022/10/28	6	9.68	6	9.68	9.61	0	952	0.00%
2022/10/26	4	9.52	0	0.00	9.46	4	991	0.40%
2022/10/25	2	9.66	0	0.00	9.62	2	1,034	0.19%
2022/10/24	2	9.72	0	0.00	9.72	2	1,087	0.18%
2022/10/20	12	9.73	0	0.00	9.80	12	1,197	1.00%
2022/10/19	14	9.99	1	10.15	9.93	13	1,221	1.06%
2022/10/18	0	0.00	2	10.20	10.00	-2	1,260	-0.16%
2022/10/14	2	10.10	2	10.10	10.05	0	2,383	0.00%
2022/10/13	14	9.98	2	10.25	9.57	12	2,925	0.41%
2022/10/12	18	10.04	16	10.14	10.20	2	2,944	0.07%
2022/10/11	35	10.25	20	10.15	10.05	15	3,002	0.50%
2022/10/07	2	10.55	0	0.00	10.60	2	3,051	0.07%
2022/10/05	10	10.56	14	10.78	10.70	-4	3,138	-0.13%
2022/10/04	0	0.00	2	10.70	10.70	-2	3,180	-0.06%
2022/10/03	0	0.00	8	10.49	10.50	-8	3,300	-0.24%
2022/09/30	11	10.07	35	10.31	10.45	-24	3,376	-0.71%
2022/09/29	2	10.35	12	10.40	10.30	-10	3,391	-0.29%
2022/09/28	22	10.18	6	10.18	10.00	16	3,424	0.47%
2022/09/27	0	0.00	38	10.57	10.65	-38	3,435	-1.11%
2022/09/26	4	10.43	0	0.00	10.35	4	3,453	0.12%
2022/09/23	8	11.11	6	11.00	11.00	2	3,488	0.06%
2022/09/22	0	0.00	6	11.30	11.30	-6	3,546	-0.17%
2022/09/19	4	11.50	1	11.40	11.40	3	4,415	0.07%
2022/09/16	22	11.81	4	11.83	11.75	18	4,482	0.40%
2022/09/15	40	12.00	34	12.12	12.05	6	4,665	0.13%
2022/09/14	1	11.65	0	0.00	11.90	1	5,223	0.02%
2022/09/13	25	11.93	8	12.10	11.95	17	5,881	0.29%
2022/09/12	11	12.00	30	12.01	12.00	-19	6,449	-0.29%
2022/09/08	8	11.74	12	11.77	11.75	-4	7,058	-0.06%
2022/09/07	0	0.00	4	11.65	11.60	-4	7,579	-0.05%
2022/09/06	8	11.75	2	11.75	11.70	6	7,610	0.08%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/09/02	2	12.15	3	12.28	12.25	-1	7,657	-0.01%
2022/09/01	16	12.19	3	12.23	12.20	13	7,663	0.17%
2022/08/31	1	12.50	2	12.50	12.50	-1	7,675	-0.01%
2022/08/30	2	12.20	18	12.42	12.45	-16	7,695	-0.21%
2022/08/29	8	12.29	0	0.00	12.15	8	7,701	0.10%
2022/08/26	4	12.85	2	12.95	12.90	2	7,686	0.03%
2022/08/25	27	12.81	2	12.80	12.80	25	7,692	0.33%
2022/08/24	7	12.88	0	0.00	12.85	7	7,704	0.09%
2022/08/23	10	12.88	0	0.00	12.90	10	7,740	0.13%
2022/08/22	16	13.09	0	0.00	13.10	16	8,087	0.20%
2022/08/19	0	0.00	37	13.27	13.30	-37	8,118	-0.46%
2022/08/18	0	0.00	19	13.07	13.00	-19	8,213	-0.23%
2022/08/17	9	12.90	0	0.00	12.85	9	8,510	0.11%
2022/08/16	14	12.97	2	13.15	12.95	12	8,732	0.14%
2022/08/15	25	13.00	4	13.20	13.00	21	8,807	0.24%
2022/08/12	4	13.05	4	13.28	13.05	0	8,796	0.00%
2022/08/11	12	13.17	2	13.30	13.10	10	8,790	0.11%
2022/08/10	14	12.89	12	13.18	13.20	2	8,782	0.02%
2022/08/09	9	13.10	6	13.22	13.10	3	8,781	0.03%
2022/08/05	0	0.00	4	13.28	13.70	-4	8,800	-0.05%
2022/08/04	8	13.01	8	13.13	13.00	0	8,773	0.00%
2022/08/03	5	13.14	0	0.00	13.10	5	8,756	0.06%
2022/07/29	0	0.00	1	13.75	13.70	-1	8,689	-0.01%
2022/07/28	0	0.00	1	13.60	13.45	-1	8,649	-0.01%
2022/07/27	0	0.00	21	13.22	13.40	-21	8,607	-0.24%
2022/07/26	23	12.90	17	13.02	13.00	6	8,617	0.07%
2022/07/25	2	13.10	20	13.24	13.10	-18	8,604	-0.21%
2022/07/22	25	13.08	6	12.93	12.90	19	8,582	0.22%
2022/07/21	24.2	13.55	14	13.85	13.40	10.2	8,481	0.12%
2022/07/20	14	13.64	14	13.50	14.00	0	7,485	0.00%
2022/07/19	2	13.30	2	13.10	13.35	0	6,962	0.00%
2022/07/18	4	13.33	0	0.00	13.15	4	6,936	0.06%
2022/07/15	6	12.95	7	12.96	13.00	-1	6,872	-0.01%
2022/07/14	0	0.00	5	12.70	12.80	-5	6,833	-0.07%
2022/07/12	2	12.40	2	12.25	12.20	0	6,771	0.00%
2022/07/11	2	12.70	0	0.00	12.60	2	6,727	0.03%
2022/07/08	0	0.00	3	12.18	12.35	-3	6,608	-0.05%
2022/07/05	1	11.75	0	11.80	11.55	1	6,497	0.02%
2022/07/04	1	11.60	0	0.00	11.60	1	6,468	0.02%
2022/06/27	1	12.05	12	12.08	12.10	-11	5,508	-0.20%
2022/06/24	10	12.23	2	12.20	11.85	8	5,486	0.15%
2022/06/23	26	12.44	23	12.76	12.15	3	5,416	0.06%
2022/06/22	43	13.84	35	14.01	13.35	8	5,219	0.15%
2022/06/21	35	14.13	62	14.12	14.15	-27	4,580	-0.59%
2022/06/20	58	13.97	33	13.87	13.95	25	3,930	0.64%
2022/06/17	3	13.13	14	13.26	13.40	-11	3,370	-0.33%
2022/06/16	6	13.30	9	13.21	13.00	-3	2,756	-0.11%
2022/06/15	10	12.47	16	12.73	12.85	-6	2,234	-0.27%
2022/06/14	16	12.79	4	13.25	12.55	12	2,211	0.54%
2022/06/13	2	12.75	6	12.97	13.00	-4	2,158	-0.19%
2022/06/10	16	13.04	9	13.16	13.15	7	2,155	0.32%
2022/06/09	0	0.00	6	13.27	13.25	-6	2,147	-0.28%
2022/06/08	3	13.05	6	13.25	13.05	-3	2,131	-0.14%
2022/06/07	8	12.83	26	13.06	13.20	-18	2,112	-0.85%
2022/06/02	6	12.80	0	0.00	12.75	6	2,121	0.28%
2022/06/01	4	12.88	2	13.05	13.00	2	2,122	0.09%
2022/05/31	20	13.06	0	0.00	12.85	20	2,103	0.95%
2022/05/30	0	0.00	20	13.42	13.50	-20	2,060	-0.97%
2022/05/27	20	13.13	0	0.00	13.10	20	1,713	1.17%
2022/05/25	2	13.10	1	13.20	13.20	1	1,553	0.06%
2022/05/24	4	12.90	4	13.08	12.70	0	1,261	0.00%
2022/05/17	0	0.00	25	11.88	12.10	-25	1,043	-2.40%
2022/05/16	2	11.70	0	0.00	11.75	2	1,032	0.19%
2022/05/13	0	0.00	8	10.95	11.65	-8	988	-0.81%
2022/05/12	12	10.77	4	10.65	10.60	8	962	0.83%
2022/05/03	5	12.22	5	12.30	11.95	0	1,049	0.00%
2022/04/28	23	12.15	2	12.20	12.05	21	1,005	2.09%
2022/04/27	1	11.60	1	11.90	11.50	0	998	0.00%
2022/04/26	6	12.33	9	12.42	12.30	-3	996	-0.30%
2022/04/25	9	12.63	4	12.65	12.50	5	1,003	0.50%
2022/04/19	0	0.00	60	12.82	13.00	-60	1,109	-5.41%
2022/04/18	20	12.56	12	12.65	12.40	8	1,138	0.70%
2022/04/15	22	12.94	0	0.00	12.80	22	1,163	1.89%
2022/04/14	5	13.20	12	13.35	13.20	-7	1,210	-0.58%
2022/04/13	0	0.00	40	13.10	13.20	-40	1,314	-3.04%
2022/04/12	21	12.85	3	13.10	12.70	18	1,347	1.34%
2022/04/11	35	12.98	10	13.26	12.95	25	1,637	1.53%
2022/04/08	6	13.05	6	13.12	13.05	0	1,672	0.00%
2022/04/07	30	13.10	2	13.35	12.90	28	1,765	1.59%
2022/04/06	6	13.45	0	0.00	13.30	6	2,333	0.26%
2022/04/01	0	0.00	5	13.65	13.75	-5	2,508	-0.20%
2022/03/31	5	13.49	0	0.00	13.45	5	2,898	0.17%
2022/03/25	1	13.20	0	0.00	13.25	1	3,126	0.03%
2022/03/23	1	13.20	0	0.00	13.35	1	3,475	0.03%
2022/03/22	2	12.80	2	13.10	13.15	0	3,569	0.00%
2022/03/18	2	12.60	2	12.75	12.75	0	4,239	0.00%
2022/03/17	2	12.60	25	12.69	12.75	-23	4,451	-0.52%
2022/03/16	9	12.21	3	12.37	12.30	6	4,885	0.12%
2022/03/15	14	12.44	1	12.30	12.20	13	5,092	0.26%
2022/03/14	4	12.68	0	0.00	12.65	4	5,377	0.07%
2022/03/10	0	0.00	1	13.00	12.85	-1	5,974	-0.02%
2022/03/09	0	0.00	1	12.55	12.70	-1	6,011	-0.02%
2022/03/08	0	0.00	1	12.80	12.20	-1	6,089	-0.02%
2022/03/07	0	0.00	15	12.90	12.85	-15	6,301	-0.24%
2022/03/04	0	0.00	1	13.65	13.50	-1	6,385	-0.02%
2022/03/03	0	0.00	1	13.75	13.70	-1	6,430	-0.02%
2022/02/25	1	13.35	0	0.00	13.35	1	6,892	0.01%
2022/02/24	1	13.65	13	13.50	13.30	-12	7,007	-0.17%
2022/02/18	0	0.00	3	14.23	14.25	-3	7,291	-0.04%
2022/02/16	1	13.90	0	0.00	13.90	1	7,547	0.01%
2022/02/11	6	14.23	0	0.00	14.25	6	7,777	0.08%
2022/02/10	14	14.31	11	14.44	14.35	3	7,900	0.04%
2022/02/09	1	14.30	8	14.49	14.55	-7	8,062	-0.09%
2022/02/08	0	0.00	10	14.07	14.25	-10	9,121	-0.11%
2022/02/07	5	13.52	12	13.78	13.80	-7	9,723	-0.07%
2022/01/26	0	0.00	2	13.45	13.30	-2	10,052	-0.02%
2022/01/25	0	0.00	2	13.95	13.35	-2	10,149	-0.02%
2022/01/21	4	14.30	0	0.00	14.00	4	10,238	0.04%
2022/01/20	7	14.42	1	14.65	14.45	6	10,323	0.06%
2022/01/19	11	14.49	4	14.64	14.45	7	10,365	0.07%
2022/01/18	7	14.94	5	15.00	14.75	2	10,399	0.02%
2022/01/17	1	14.70	11	14.65	14.75	-10	10,414	-0.10%
2022/01/14	9	14.90	1	14.35	14.35	8	10,425	0.08%
2022/01/13	8	15.34	4	15.54	15.30	4	10,415	0.04%
2022/01/12	9	15.30	1	15.60	15.25	8	10,636	0.08%
2022/01/11	12	15.48	5	15.50	15.25	7	10,753	0.07%
2022/01/10	17	15.80	1	16.15	15.70	16	10,739	0.15%
2022/01/07	7	15.99	1	15.85	15.90	6	10,720	0.06%
2022/01/06	3	16.43	5	16.26	16.40	-2	10,691	-0.02%
2022/01/05	1	16.35	0	0.00	16.15	1	10,617	0.01%
2022/01/04	6	16.63	10	16.45	16.45	-4	10,623	-0.04%
2022/01/03	7	16.29	30	16.40	16.20	-23	10,345	-0.22%
2021/12/30	4	16.66	21	16.81	16.50	-17	10,355	-0.16%
2021/12/29	60	17.18	22	17.21	16.85	38	10,290	0.37%
2021/12/28	20	16.90	17	16.72	16.95	3	9,763	0.03%
2021/12/27	16	16.49	13	16.90	16.25	3	9,630	0.03%
2021/12/24	6	16.11	12	16.30	16.45	-6	9,264	-0.06%
2021/12/23	5	16.14	14	16.22	16.05	-9	9,221	-0.10%
2021/12/22	10	16.08	0	0.00	15.90	10	9,141	0.11%
2021/12/21	4	16.13	1	16.40	16.10	3	9,131	0.03%
2021/12/20	8	15.96	14	16.31	16.10	-6	9,093	-0.07%
2021/12/17	11	16.14	6	16.42	15.85	5	8,826	0.06%
2021/12/16	1	16.30	0	0.00	16.40	1	8,816	0.01%
2021/12/15	3	16.68	7	16.70	16.65	-4	8,764	-0.05%
2021/12/14	11	16.68	7	16.67	16.30	4	8,572	0.05%
2021/12/13	2	16.20	5	16.34	16.30	-3	8,117	-0.04%
2021/12/10	14	16.33	12	16.13	16.00	2	7,926	0.03%
2021/12/09	3	16.75	0	0.00	16.25	3	7,509	0.04%
2021/12/08	51	16.50	62	16.45	16.40	-11	7,324	-0.15%
2021/12/07	8	16.07	10	16.22	16.05	-2	7,066	-0.03%
2021/12/06	18	16.01	10.5	15.93	16.20	7.5	6,981	0.11%
2021/12/03	2	15.30	2	15.50	15.30	0	6,634	0.00%
2021/12/02	12	15.29	7	15.55	15.20	5	6,667	0.07%
2021/12/01	16	15.80	4	15.43	15.80	12	6,651	0.18%
2021/11/30	0	0.00	2	15.25	15.25	-2	6,499	-0.03%
2021/11/29	0	0.00	3	14.67	14.55	-3	6,502	-0.05%
2021/11/26	8	14.78	6	14.40	14.40	2	6,668	0.03%
2021/11/25	3	15.23	1	15.10	15.15	2	6,641	0.03%
2021/11/24	3	15.55	3	15.53	15.55	0	6,639	0.00%
2021/11/23	7	14.97	12	15.16	15.00	-5	6,398	-0.08%
2021/11/22	2	14.53	1	14.90	14.75	1	6,463	0.02%
2021/11/19	4	14.80	13	15.22	14.65	-9	6,691	-0.13%
2021/11/18	4	15.31	4	15.35	15.15	0	6,711	0.00%
2021/11/17	1	15.35	0	0.00	15.35	1	6,697	0.01%
2021/11/16	1	15.10	5	15.51	15.50	-4	6,665	-0.06%
2021/11/15	21	14.93	7	15.08	15.05	14	6,577	0.21%
2021/11/12	16	15.29	21	15.44	14.95	-5	6,565	-0.08%
2021/11/11	0	0.00	1	15.55	15.30	-1	6,662	-0.02%
2021/11/10	10	15.25	12	15.14	15.25	-2	6,729	-0.03%
2021/11/09	5	15.29	16.5	15.17	15.15	-11.5	7,031	-0.16%
2021/11/08	10	15.13	60	15.70	14.90	-50	7,239	-0.69%
2021/11/05	113.3	16.55	40	17.27	15.95	73.3	7,312	1.00%	大買/
2021/11/04	50	16.00	52	16.48	16.65	-2	6,535	-0.03%
2021/11/03	5	14.79	37	14.77	15.15	-32	6,129	-0.52%
2021/11/02	23	14.22	12	14.52	13.80	11	5,874	0.19%
2021/11/01	1	13.90	5	14.13	14.10	-4	5,876	-0.07%
2021/10/29	5	13.83	0	0.00	13.80	5	5,899	0.08%
2021/10/28	6	13.88	15	14.02	13.90	-9	5,941	-0.15%
2021/10/27	0	0.00	1	13.55	13.50	-1	5,997	-0.02%
2021/10/26	0	0.00	4	13.55	13.20	-4	6,155	-0.06%
2021/10/25	7	13.46	1	13.30	13.30	6	6,230	0.10%
2021/10/22	6	13.48	0	0.00	13.55	6	6,301	0.10%
2021/10/21	4	13.75	16	13.58	13.55	-12	6,411	-0.19%
2021/10/20	25	14.12	3	14.43	14.05	22	7,193	0.31%
2021/10/19	0	0.00	37	14.15	14.30	-37	7,147	-0.52%
2021/10/18	3	13.10	0	0.00	13.00	3	7,056	0.04%
2021/10/15	0	0.00	3	13.35	13.05	-3	7,165	-0.04%
2021/10/14	3	12.97	3	13.20	12.95	0	7,632	0.00%
2021/10/13	3	13.23	3	12.80	12.65	0	7,799	0.00%
2021/10/12	2	13.18	8	13.49	13.30	-6	7,807	-0.08%
2021/10/08	20	13.57	0	0.00	13.25	20	7,842	0.26%
2021/10/07	3	13.60	6	13.61	13.60	-3	7,998	-0.04%
2021/10/05	0	0.00	6	13.00	13.10	-6	8,106	-0.07%
2021/10/01	2	13.13	0	0.00	12.60	2	8,032	0.02%
2021/09/29	2	13.18	4	13.18	13.15	-2	7,994	-0.03%
2021/09/28	5.5	13.54	0	0.00	13.35	5.5	7,981	0.07%
2021/09/27	3	13.80	13	13.84	13.90	-10	7,962	-0.13%
2021/09/23	21	13.50	20	13.80	13.35	1	7,932	0.01%
2021/09/22	3	13.20	0	0.00	13.20	3	7,879	0.04%
2021/09/17	11	14.05	0	0.00	14.05	11	7,835	0.14%
2021/09/16	0	0.00	5	14.25	14.20	-5	7,855	-0.06%
2021/09/15	6	14.05	0	0.00	14.05	6	7,865	0.08%
2021/09/14	7	14.11	0	0.00	14.15	7	7,848	0.09%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/10	1	14.30	0	0.00	14.55	1	7,812	0.01%
2021/09/09	44	14.61	39	14.68	14.35	5	7,777	0.06%
2021/09/08	15	14.13	10	14.30	14.00	5	7,661	0.07%
2021/09/07	21	14.42	15	14.52	14.50	6	7,622	0.08%
2021/09/06	9	15.42	0	0.00	14.80	9	7,552	0.12%
2021/09/03	3	15.68	20	15.64	15.85	-17	7,472	-0.23%
2021/09/02	10	15.57	31	16.01	15.50	-21	7,396	-0.28%
2021/09/01	50	15.85	24	15.77	15.80	26	7,305	0.36%
2021/08/31	0	0.00	1	15.20	15.15	-1	7,093	-0.01%
2021/08/30	1.5	14.73	3	15.05	14.95	-1.5	7,050	-0.02%
2021/08/27	15	14.85	5	15.12	14.80	10	6,998	0.14%
2021/08/26	15	15.05	18	14.98	14.95	-3	6,909	-0.04%
2021/08/25	32	15.15	25	15.09	15.45	7	6,738	0.10%
2021/08/24	9	14.04	0	0.00	14.05	9	6,457	0.14%
2021/08/23	6	14.23	7	14.26	14.50	-1	6,372	-0.02%
2021/08/20	21	13.83	24	13.99	13.90	-3	6,322	-0.05%
2021/08/19	44	14.36	33	14.42	13.90	11	6,246	0.18%
2021/08/18	25	14.23	35	14.48	14.90	-10	6,134	-0.16%
2021/08/17	49	15.29	43	15.40	14.45	6	5,999	0.10%
2021/08/16	49	14.91	53	14.92	15.15	-4	5,853	-0.07%
2021/08/13	75	15.90	68	15.77	15.25	7	5,677	0.12%
2021/08/12	3	16.00	16	15.70	15.95	-13	5,299	-0.25%
2021/08/11	23	15.40	23	15.93	14.80	0	4,976	0.00%
2021/08/10	26	16.77	16	17.75	16.40	10	4,698	0.21%
2021/08/09	32	18.21	0	0.00	17.55	32	4,418	0.72%
2021/08/05	15	19.84	6	19.98	19.80	9	4,167	0.22%
2021/08/04	0	0.00	17	19.72	19.60	-17	4,096	-0.42%
2021/08/03	17	19.00	1	19.50	18.90	16	4,008	0.40%
2021/08/02	3	19.25	0	0.00	18.90	3	3,942	0.08%
2021/07/30	13	18.86	2	18.75	19.25	11	3,802	0.29%
2021/07/29	0	0.00	9	16.62	17.60	-9	3,609	-0.25%
2021/07/28	1	16.00	33	16.72	16.00	-32	3,515	-0.91%
2021/07/27	4	17.05	10	16.90	17.05	-6	3,457	-0.17%
2021/07/26	58	16.79	60	16.96	17.05	-2	3,368	-0.06%
2021/07/23	6	17.02	1	17.05	17.05	5	2,560	0.20%
2021/07/22	0	0.00	6	15.50	15.50	-6	2,385	-0.25%
2021/07/21	10	14.02	101	14.05	14.10	-91	2,442	-3.73%	大賣/
2021/07/20	170	12.57	128	12.44	12.85	42	2,331	1.80%	大買/大賣/
2021/07/19	0	0.00	14	11.53	11.70	-14	1,873	-0.75%
2021/07/16	6	10.65	2	10.50	10.65	4	1,768	0.23%
2021/07/15	2	10.58	25	10.50	10.55	-23	1,784	-1.29%
2021/07/14	2	10.75	4	10.18	10.10	-2	1,805	-0.11%
2021/07/13	2	10.48	63	10.55	10.55	-61	1,692	-3.61%
2021/07/09	1	9.42	0	0.00	9.52	1	1,535	0.07%
2021/06/30	1	9.27	0	0.00	9.27	1	2,103	0.05%
2021/06/29	1	9.33	0	0.00	9.26	1	2,110	0.05%
2021/06/25	0	0.00	1	9.63	9.43	-1	2,186	-0.05%
2021/06/21	1	8.66	0	0.00	8.66	1	2,225	0.04%
2021/06/03	0	0.00	1	9.24	9.17	-1	2,714	-0.04%
2021/05/26	0	0.00	30	8.98	9.10	-30	2,889	-1.04%
2021/05/25	1	9.05	0	0.00	9.03	1	2,931	0.03%
2021/05/24	0	0.00	46	8.88	8.94	-46	2,937	-1.57%
2021/05/10	0	0.00	20	10.10	9.90	-20	2,917	-0.69%
2021/05/04	100	9.66	0	0.00	9.40	100	3,029	3.30%
2021/05/03	80	10.10	90	10.50	10.05	-10	3,124	-0.32%
2021/04/29	1	10.75	0	0.00	10.70	1	3,142	0.03%
2021/04/22	1	11.00	1	11.45	10.80	0	3,166	0.00%
2021/04/20	15	11.06	2	11.25	11.45	13	3,156	0.41%
2021/04/19	20	10.75	0	0.00	11.00	20	3,165	0.63%
2021/04/16	20	10.75	6	10.80	10.70	14	3,135	0.45%
2021/04/15	20	10.90	0	0.00	10.85	20	3,135	0.64%
2021/04/14	130	10.70	0	0.00	10.75	130	3,171	4.10%	大買/鉅額交易
2021/04/13	1	11.00	4	11.30	11.00	-3	3,216	-0.09%
2021/04/12	0	0.00	3	11.20	10.95	-3	3,281	-0.09%
2021/04/09	3	11.20	0	0.00	11.05	3	3,435	0.09%
2021/04/08	0	0.00	5	11.20	11.30	-5	3,596	-0.14%
2021/03/30	5	10.20	0	0.00	10.35	5	3,340	0.15%
2021/03/24	8	10.70	8	10.70	10.70	0	3,961	0.00%
2021/03/23	0	0.00	2	10.80	10.55	-2	4,037	-0.05%
2021/03/17	5	10.50	0	0.00	10.50	5	3,953	0.13%
2021/03/16	2	10.70	0	0.00	10.40	2	3,937	0.05%
2021/02/22	0	0.00	0.2	10.20	10.25	-0.2	4,187	0.00%
2021/02/01	0	0.00	5	9.94	9.68	-5	4,145	-0.12%
2021/01/29	0	0.00	5	10.10	9.92	-5	4,126	-0.12%
2021/01/27	5	10.35	0.8	10.35	10.20	4.2	4,090	0.10%
2021/01/20	5	10.25	0	0.00	10.10	5	3,717	0.13%
2021/01/15	0	0.00	2	11.10	10.35	-2	3,543	-0.06%
2021/01/13	2	10.95	0	0.00	10.75	2	3,445	0.06%
2021/01/12	0	0.00	2	11.05	10.75	-2	3,382	-0.06%
2021/01/07	0	0.00	1	10.45	10.65	-1	3,228	-0.03%
2021/01/06	16	11.00	0	0.00	10.55	16	3,182	0.50%
2021/01/05	2	11.65	0	0.00	11.50	2	3,076	0.07%
2021/01/04	0	0.00	10	11.31	11.85	-10	2,946	-0.34%
2020/12/29	0	0.00	1	10.15	10.15	-1	2,468	-0.04%
2020/12/28	0	0.00	1	10.35	10.20	-1	2,434	-0.04%
2020/12/24	0	0.00	22	10.80	10.45	-22	2,340	-0.94%
2020/12/23	0	0.00	13	10.55	10.55	-13	2,295	-0.57%
2020/12/22	41	10.70	6	10.89	10.55	35	2,256	1.55%
2020/12/21	54	10.64	54	10.80	10.80	0	2,165	0.00%
2020/12/18	11	10.70	12	10.78	11.00	-1	1,922	-0.05%
2020/12/17	0	0.00	1	9.75	10.00	-1	1,591	-0.06%
2020/12/15	1	9.50	0	0.00	9.36	1	1,469	0.07%
2020/12/11	0	0.00	12	9.60	9.57	-12	1,413	-0.85%
2020/12/10	0	0.00	7	9.08	9.15	-7	1,320	-0.53%
2020/12/09	1	9.07	1	9.16	9.03	0	1,290	0.00%
2020/12/08	2	9.65	0	0.00	9.35	2	1,219	0.16%
2020/12/04	0	0.00	9	8.53	8.53	-9	687	-1.31%
2020/11/30	0	0.00	1	8.26	8.24	-1	592	-0.17%
2020/11/26	0	0.00	1	8.12	8.14	-1	565	-0.18%
2020/11/25	0	0.00	1	8.12	8.11	-1	553	-0.18%
2020/11/19	5	7.97	0	0.00	8.01	5	534	0.94%
2020/11/17	4	7.98	0	0.00	8.05	4	516	0.77%
2020/11/16	2	7.94	0	0.00	8.09	2	519	0.38%
2020/11/10	2	7.99	0	0.00	7.99	2	488	0.41%
2020/10/26	4	8.21	0	0.00	8.29	4	460	0.87%
2020/09/30	0	0.00	2	7.64	7.66	-2	653	-0.31%
2020/09/29	2	7.77	0	0.00	7.64	2	675	0.30%
2020/09/09	0	0.00	1	8.10	8.31	-1	1,282	-0.08%
2020/09/02	2	7.91	1	7.91	7.86	1	1,272	0.08%
2020/08/21	12	7.60	0	0.00	7.58	12	1,350	0.89%
2020/08/19	3	7.94	3	7.87	7.81	0	1,434	0.00%
2020/08/06	0	0.00	2	7.87	7.85	-2	1,803	-0.11%
2020/08/04	2	7.89	0	0.00	7.92	2	1,987	0.10%
2020/07/24	0	0.00	7	8.07	7.92	-7	2,152	-0.33%
2020/07/21	2	8.70	0	0.00	8.69	2	2,252	0.09%
2020/07/17	0	0.00	3	8.80	8.58	-3	2,468	-0.12%
2020/07/09	5	8.93	0	0.00	8.84	5	2,530	0.20%
2020/07/07	5	9.10	0	0.00	8.86	5	2,566	0.19%
2020/07/06	3	8.42	0	0.00	8.57	3	2,490	0.12%
2020/07/03	0	0.00	5	8.40	8.40	-5	2,489	-0.20%
2020/06/19	6	9.22	4	9.22	9.06	2	2,470	0.08%
2020/06/04	1	8.17	0	0.00	8.14	1	2,185	0.05%
2020/05/29	2	8.10	0	0.00	8.09	2	2,181	0.09%
2020/05/26	2	8.25	0	0.00	8.14	2	2,068	0.10%
2020/05/20	0	0.00	1	8.28	8.17	-1	1,958	-0.05%
2020/05/19	1	8.30	0	0.00	8.31	1	1,940	0.05%
2020/05/13	3	8.50	0	0.00	8.32	3	1,834	0.16%
2020/05/11	0	0.00	5	8.85	8.98	-5	1,740	-0.29%
2020/05/04	0	0.00	2	8.44	8.46	-2	1,550	-0.13%
2020/04/27	2	8.20	0	0.00	8.26	2	1,426	0.14%
2020/04/23	5	8.00	0	0.00	8.00	5	1,335	0.37%
2019/09/19	0	0.00	3	8.00	8.00	-3	264	-1.14%
2019/08/05	3	7.47	0	0.00	7.11	3	174	1.71%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.01%
2018/12/13	0	0.00	1	9.34	9.25	-1	815	-0.12%
2018/12/06	0	0.00	1	9.26	9.20	-1	823	-0.12%
2018/11/23	0	0.00	1	9.00	9.03	-1	707	-0.14%
2018/11/20	0	0.00	3	9.08	9.08	-3	728	-0.41%
2018/11/19	0	0.00	1	9.03	9.01	-1	723	-0.14%
2018/10/30	0	0.00	1	8.11	8.15	-1	725	-0.14%
2018/09/13	0	0.00	10	9.12	9.11	-10	2,215	-0.45%
2018/09/12	0	0.00	14	9.12	8.88	-14	2,223	-0.63%
2018/09/07	0	0.00	1	9.26	9.17	-1	2,337	-0.04%
2018/09/05	0	0.00	1	9.55	9.58	-1	2,350	-0.04%
2018/08/28	0	0.00	6	9.78	9.86	-6	2,456	-0.24%
2018/08/20	0	0.00	10	9.31	9.30	-10	2,585	-0.39%
2018/08/16	10	9.37	0	0.00	9.27	10	2,581	0.39%
2018/08/15	10	9.16	0	0.00	9.18	10	2,574	0.39%
2018/08/14	3	9.20	0	0.00	9.36	3	2,574	0.12%
2018/08/13	20	9.27	0	0.00	9.10	20	2,585	0.77%
2018/08/08	0	0.00	1	9.95	9.91	-1	2,544	-0.04%
2018/08/02	0	0.00	4	9.97	9.81	-4	2,519	-0.16%
2018/07/31	0	0.00	1	9.81	10.05	-1	2,487	-0.04%
2018/07/06	0	0.00	5	9.21	9.20	-5	2,298	-0.22%
2018/06/29	1	10.10	0	0.00	10.10	1	2,098	0.05%
2018/06/27	9	10.97	1	10.75	10.55	8	1,949	0.41%
2018/06/26	12	11.51	0	0.00	11.00	12	1,796	0.67%
2018/06/25	8	11.65	11	11.85	12.00	-3	1,521	-0.20%
2018/06/22	4	10.55	7	10.71	10.95	-3	1,130	-0.27%
2018/06/21	0	0.00	2	9.91	9.98	-2	890	-0.22%
2018/06/19	8	10.15	6	10.16	9.94	2	870	0.23%
2018/06/01	5	9.77	5	9.99	9.60	0	658	0.00%
2018/04/12	0	0.00	5	9.55	9.38	-5	1,163	-0.43%
2018/04/11	5	9.84	0	0.00	9.73	5	1,179	0.42%
2018/03/16	5	10.40	5	10.48	10.30	0	1,409	0.00%
2018/02/22	0	0.00	1	9.55	9.68	-1	1,813	-0.06%
2018/02/09	1	8.82	0	0.00	8.99	1	1,887	0.05%
2018/02/06	3	10.10	2	10.10	9.90	1	1,925	0.05%
2018/01/26	1	10.65	0	0.00	10.65	1	2,564	0.04%
2018/01/16	0	0.00	2	10.80	10.80	-2	3,366	-0.06%
2018/01/15	0	0.00	10	10.80	10.85	-10	3,438	-0.29%
2018/01/12	10	10.95	2	10.95	10.95	8	3,409	0.23%
2018/01/11	3	10.83	0	0.00	10.65	3	3,318	0.09%
2018/01/05	0	0.00	3	10.60	10.45	-3	3,312	-0.09%
2018/01/04	3	10.70	6	10.45	10.70	-3	3,332	-0.09%
2018/01/03	5	10.40	0	0.00	10.25	5	3,373	0.15%