研通 (6229)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.80	2	35.20	36.20	-1	914	-0.11%
2024/05/03	0	0.00	3	34.23	34.25	-3	1,827	-0.16%
2024/04/30	4	34.64	4	34.25	34.30	0	1,911	0.00%
2024/04/29	0	0.00	12	34.25	34.10	-12	1,908	-0.63%
2024/04/26	17	35.02	5	34.48	34.30	12	1,905	0.63%
2024/04/24	4	33.65	4	35.00	35.00	0	1,902	0.00%
2024/04/23	2	32.55	2	32.50	32.80	0	1,891	0.00%
2024/04/17	4	36.00	4	35.65	35.25	0	1,883	0.00%
2024/04/16	1	34.50	0	0.00	35.45	1	1,869	0.05%
2024/04/15	9	38.29	6	38.45	37.00	3	1,845	0.16%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/03/13	1	34.10	0	0.00	32.70	1	1,633	0.06%
2024/03/12	0	0.00	1	35.60	35.25	-1	1,620	-0.06%
2024/03/11	1	34.50	0	0.00	34.40	1	1,607	0.06%
2024/03/01	21	45.45	21	45.41	43.60	0	1,479	0.00%
2024/02/29	2	43.78	0	0.00	43.55	2	1,355	0.15%
2024/02/23	0	0.00	1	39.75	39.95	-1	1,294	-0.08%
2024/02/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2024/02/01	78	44.21	77	44.37	43.20	1	1,156	0.09%
2024/01/31	0	0.00	3	39.15	41.25	-3	901	-0.33%
2024/01/30	1	36.70	1	37.50	37.50	0	812	0.00%
2024/01/29	4	37.56	4	37.65	37.55	0	738	0.00%
2024/01/26	1	36.80	1	37.40	37.40	0	311	0.00%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2024/01/24	0	0.00	1	30.15	30.95	-1	161	-0.62%
2023/12/15	0	0.00	3	28.28	28.00	-3	168	-1.78%
2023/11/22	3	28.95	0	0.00	28.80	3	143	2.09%
2023/11/14	0	0.00	1	26.10	26.10	-1	125	-0.80%
2023/10/31	1	27.00	0	0.00	27.25	1	118	0.84%
2023/10/23	2	27.88	2	27.68	28.25	0	101	0.00%
2023/07/18	1	29.00	0	0.00	29.30	1	257	0.39%
2023/07/12	0	0.00	4	28.00	27.90	-4	262	-1.52%
2023/05/12	0	0.00	3	29.00	29.00	-3	237	-1.26%
2023/04/17	1	30.30	0	0.00	30.30	1	218	0.46%
2023/04/13	4	31.19	4	31.18	30.70	0	205	0.00%
2023/04/11	0	0.00	2	30.83	30.50	-2	162	-1.23%
2023/03/21	5	28.40	5	28.90	28.95	0	116	0.00%
2022/11/03	0	0.00	1	25.35	25.30	-1	135	-0.74%
2022/10/05	1	25.30	0	0.00	25.25	1	215	0.46%
2022/09/23	1	27.90	0	0.00	28.45	1	230	0.43%
2022/08/26	0	0.00	6	30.59	30.35	-6	240	-2.50%
2022/08/01	0	0.00	2	28.00	28.50	-2	224	-0.89%
2022/07/28	1	28.55	0	0.00	27.85	1	224	0.45%
2022/07/25	2	28.88	0	0.00	28.75	2	220	0.91%
2022/07/22	1	30.65	0	0.00	29.75	1	215	0.46%
2022/06/14	1	32.80	0	0.00	33.65	1	321	0.31%
2022/06/10	1	34.15	0	0.00	34.20	1	326	0.31%
2022/05/18	0	0.00	2	33.45	33.40	-2	346	-0.58%
2022/04/13	0	0.00	1	37.35	37.50	-1	396	-0.25%
2022/04/12	1	36.95	0	0.00	36.95	1	402	0.25%
2022/04/11	3	36.70	0	0.00	37.20	3	407	0.74%
2022/03/30	0	0.00	5	42.40	41.90	-5	425	-1.17%
2022/03/23	5	41.85	0	0.00	42.20	5	429	1.17%
2022/03/21	3	41.67	3	42.00	42.50	0	381	0.00%
2022/03/15	2	37.10	0	0.00	37.35	2	345	0.58%
2022/02/16	0	0.00	1	37.60	37.80	-1	597	-0.17%
2022/02/15	1	37.20	0	0.00	36.85	1	617	0.16%
2022/02/09	0	0.00	2	39.20	39.30	-2	675	-0.30%
2022/01/24	0	0.00	5	36.16	37.15	-5	738	-0.68%
2022/01/11	4	39.34	0	0.00	38.25	4	845	0.47%
2022/01/10	1	40.65	0	0.00	40.70	1	852	0.12%
2022/01/07	3	40.80	0	0.00	40.60	3	867	0.35%
2021/12/20	5	42.70	0	0.00	42.30	5	927	0.54%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/11/16	6	46.99	6	47.05	47.80	0	1,622	0.00%
2021/10/25	0	0.00	1	41.60	42.85	-1	2,115	-0.05%
2021/10/22	1	41.30	2	41.55	41.95	-1	2,155	-0.05%
2021/10/21	1	41.30	0	0.00	40.55	1	2,196	0.05%
2021/10/19	0	0.00	1	40.40	40.55	-1	2,275	-0.04%
2021/10/18	0	0.00	1	40.10	39.55	-1	2,327	-0.04%
2021/10/15	1	38.75	1	38.60	38.55	0	2,391	0.00%
2021/10/14	3	38.93	1	38.05	37.95	2	2,685	0.07%
2021/10/13	0	0.00	1	38.45	39.25	-1	2,953	-0.03%
2021/10/12	1	36.05	0	0.00	35.70	1	3,119	0.03%
2021/10/08	0	0.00	1	37.55	37.60	-1	3,201	-0.03%
2021/10/07	0	0.00	2	37.60	37.15	-2	3,346	-0.06%
2021/09/30	1	38.30	0	0.00	38.80	1	3,621	0.03%
2021/09/24	1	41.15	0	0.00	40.95	1	3,677	0.03%
2021/09/16	0	0.00	1	42.55	42.55	-1	3,680	-0.03%
2021/09/07	0	0.00	10	44.20	43.50	-10	3,602	-0.28%
2021/09/03	2	47.50	0	0.00	49.05	2	3,546	0.06%
2021/09/02	17	49.08	9	48.63	48.10	8	3,506	0.23%
2021/09/01	37	47.61	38	47.84	48.30	-1	3,361	-0.03%
2021/08/31	8	42.55	9.2	42.68	45.30	-1.2	3,133	-0.04%
2021/08/30	0	0.00	1	41.50	41.20	-1	3,078	-0.03%
2021/08/27	1	40.80	1	42.15	40.80	0	3,073	0.00%
2021/08/26	1.2	41.76	0	0.00	41.80	1.2	3,064	0.04%
2021/08/25	3	42.07	6	42.14	42.70	-3	3,057	-0.10%
2021/08/24	4	40.48	6	41.10	40.35	-2	3,031	-0.07%
2021/08/23	1	40.25	4	40.64	41.35	-3	3,011	-0.10%
2021/08/20	14	39.31	8	39.49	39.30	6	2,998	0.20%
2021/08/19	3	39.45	1	40.15	38.90	2	2,981	0.07%
2021/08/18	0	0.00	2	38.90	41.50	-2	2,970	-0.07%
2021/08/17	4	39.95	2	40.65	38.95	2	2,969	0.07%
2021/08/16	2	39.95	2	40.88	41.20	0	2,955	0.00%
2021/08/13	5	42.10	5	40.90	40.05	0	2,934	0.00%
2021/08/12	1	40.45	1	40.85	42.75	0	2,912	0.00%
2021/08/11	27	42.10	31	42.25	41.20	-4	2,889	-0.14%
2021/08/10	13	41.80	11	41.61	40.70	2	2,810	0.07%
2021/08/09	6	44.73	2	45.05	43.65	4	2,791	0.14%
2021/08/06	7	49.84	7	48.96	48.45	0	2,768	0.00%
2021/08/05	8	51.65	8	52.00	53.00	0	2,740	0.00%
2021/07/29	0	0.00	3	49.02	50.00	-3	2,471	-0.12%
2021/07/28	1	47.50	0	0.00	46.90	1	2,448	0.04%
2021/07/27	0	0.00	1	52.80	52.10	-1	2,414	-0.04%
2021/07/26	0	0.00	2	52.50	52.10	-2	2,377	-0.08%
2021/07/23	1	51.40	0	0.00	50.30	1	2,349	0.04%
2021/07/22	1	52.00	0	0.00	52.80	1	2,299	0.04%
2021/07/21	1	51.00	1	49.00	49.80	0	2,245	0.00%
2021/07/20	25	51.86	24	52.21	50.50	1	2,178	0.05%
2021/07/19	10	48.67	9	49.97	49.20	1	1,884	0.05%
2021/07/16	7	44.57	27	45.05	46.30	-20	1,591	-1.26%
2021/07/15	1	41.95	12	41.75	42.10	-11	1,426	-0.77%
2021/07/14	32	39.63	25	39.86	38.30	7	1,365	0.51%
2021/07/13	0	0.00	8	39.83	40.70	-8	1,234	-0.65%
2021/07/12	0	0.00	2	36.38	37.00	-2	1,068	-0.19%
2021/07/09	10	34.15	2	33.80	33.65	8	1,028	0.78%
2021/07/06	1	32.50	0	0.00	32.40	1	1,159	0.09%
2021/07/05	6	32.90	16	33.24	34.30	-10	1,245	-0.80%
2021/07/02	0	0.00	3	31.55	31.75	-3	1,344	-0.22%
2021/06/29	4	31.41	4	32.80	31.40	0	1,662	0.00%
2021/06/16	4	30.79	0	0.00	30.85	4	1,980	0.20%
2021/06/15	4	31.89	0	0.00	31.85	4	1,990	0.20%
2021/06/11	2	31.58	1	31.95	31.65	1	2,029	0.05%
2021/06/10	0	0.00	2	32.23	31.65	-2	2,159	-0.09%
2021/06/09	0	0.00	1	31.20	30.70	-1	2,161	-0.05%
2021/06/08	1	30.20	0	0.00	30.20	1	2,190	0.05%
2021/06/07	4	30.11	4	29.50	30.05	0	2,211	0.00%
2021/06/04	2	30.78	0	0.00	30.50	2	2,221	0.09%
2021/06/03	0	0.00	4	30.93	31.30	-4	2,225	-0.18%
2021/06/02	1	30.30	0	0.00	30.45	1	2,223	0.04%
2021/06/01	1	31.95	0	0.00	31.65	1	2,222	0.04%
2021/05/28	4	30.58	0	0.00	30.65	4	2,224	0.18%
2021/05/27	6	30.15	0	0.00	30.00	6	2,302	0.26%
2021/05/26	0	0.00	5	30.17	30.30	-5	2,324	-0.22%
2021/05/25	5	30.80	9	30.96	30.60	-4	2,333	-0.17%
2021/05/19	2	27.30	11	28.08	28.40	-9	2,380	-0.38%
2021/05/18	8	28.00	0	0.00	28.20	8	2,382	0.34%
2021/05/17	10	27.93	0	0.00	26.30	10	2,380	0.42%
2021/05/14	2	29.20	8	27.88	27.60	-6	2,336	-0.26%
2021/05/13	6	28.47	0	0.00	29.20	6	2,303	0.26%
2021/05/12	2	27.00	0	0.00	26.55	2	2,274	0.09%
2021/05/10	3	31.00	0	0.00	30.55	3	2,267	0.13%
2021/05/07	0	0.00	4	31.43	32.00	-4	2,298	-0.17%
2021/05/05	5	30.09	7	30.54	30.50	-2	2,304	-0.09%
2021/05/04	4	30.00	0	0.00	29.85	4	2,303	0.17%
2021/05/03	2	33.00	1	31.50	31.60	1	2,293	0.04%
2021/04/29	2	34.03	0	0.00	33.70	2	2,284	0.09%
2021/04/28	3	35.28	0	0.00	35.05	3	2,277	0.13%
2021/04/27	6	35.73	0	0.00	35.35	6	2,287	0.26%
2021/04/26	1	36.45	5	36.05	36.10	-4	2,294	-0.17%
2021/04/23	2	35.30	0	0.00	36.05	2	2,304	0.09%
2021/04/22	3	35.80	9	37.57	35.00	-6	2,340	-0.26%
2021/04/21	7	37.74	6	37.25	37.30	1	2,328	0.04%
2021/04/20	12	37.82	1	39.20	37.75	11	2,328	0.47%
2021/04/19	1	38.05	3	37.92	37.50	-2	2,324	-0.09%
2021/04/16	0	0.00	22	39.49	39.10	-22	2,323	-0.95%
2021/04/15	2	38.20	1	39.20	39.95	1	2,309	0.04%
2021/04/14	20	37.20	6	36.07	37.25	14	2,286	0.61%
2021/04/13	10	40.65	0	0.00	38.70	10	2,258	0.44%
2021/04/12	6	39.63	27	40.77	39.60	-21	2,232	-0.94%
2021/04/09	13	42.49	7	42.64	41.50	6	2,205	0.27%
2021/04/08	10	42.64	17	42.79	43.70	-7	2,131	-0.33%
2021/04/07	26	39.69	7	39.65	39.75	19	2,035	0.93%
2021/04/01	0	0.00	9	36.23	37.05	-9	2,156	-0.42%
2021/03/31	18	34.36	40	34.38	33.70	-22	2,232	-0.99%
2021/03/30	5	32.60	18	32.82	32.60	-13	2,245	-0.58%
2021/03/29	2	32.30	1	32.65	32.50	1	2,260	0.04%
2021/03/26	5	31.91	5	32.81	32.40	0	2,292	0.00%
2021/03/25	34	32.42	12	32.23	31.65	22	2,307	0.95%
2021/03/24	8	31.02	0	0.00	30.85	8	2,447	0.33%
2021/03/23	14	31.93	1	32.00	31.60	13	2,504	0.52%
2021/03/19	6	32.47	2	32.85	32.40	4	2,514	0.16%
2021/03/18	1	32.35	2	32.80	32.25	-1	2,650	-0.04%
2021/03/17	1	32.50	5	32.44	32.40	-4	2,747	-0.15%
2021/03/16	11	33.83	4	33.08	34.05	7	2,713	0.26%
2021/03/15	0	0.00	5	31.95	31.95	-5	2,606	-0.19%
2021/03/10	0	0.00	5	31.55	31.55	-5	2,717	-0.18%
2021/03/02	5	33.95	6	34.21	32.00	-1	2,915	-0.03%
2021/02/19	1	31.25	0	0.00	31.45	1	3,442	0.03%
2021/02/01	1	28.45	1	29.10	28.40	0	3,386	0.00%
2021/01/29	10	30.55	2	30.80	29.30	8	3,380	0.24%
2021/01/26	2	28.73	0	0.00	28.00	2	3,334	0.06%
2021/01/12	0	0.00	3	28.30	28.10	-3	3,219	-0.09%
2021/01/11	3	30.15	3	30.00	29.55	0	3,203	0.00%
2021/01/06	1	31.25	0	0.00	30.85	1	3,225	0.03%
2020/12/31	0	0.00	14	32.80	32.05	-14	3,272	-0.43%
2020/12/29	4	34.38	4	35.53	32.85	0	3,227	0.00%
2020/12/25	48	33.81	48	34.12	32.65	0	2,966	0.00%
2020/12/22	14	30.55	1	29.85	29.15	13	2,720	0.48%
2020/12/21	1	29.00	0	0.00	28.80	1	2,695	0.04%
2020/12/18	17	31.71	14	31.78	30.30	3	2,686	0.11%
2020/12/17	1	28.30	1	29.00	30.25	0	2,545	0.00%
2020/12/16	2	28.00	2	28.15	27.90	0	2,525	0.00%
2020/12/14	12	30.45	12	30.20	29.70	0	2,584	0.00%
2020/12/11	3	29.22	4	29.80	30.15	-1	2,426	-0.04%
2020/12/08	3	29.08	3	29.32	28.75	0	2,292	0.00%
2020/12/04	1	26.65	1	26.85	27.00	0	2,140	0.00%
2020/12/01	2	27.55	3	29.12	28.15	-1	2,120	-0.05%
2020/11/30	1	27.15	5	27.22	27.15	-4	2,256	-0.18%
2020/11/27	2	26.90	2	27.23	26.85	0	2,327	0.00%
2020/11/26	1	26.80	1	27.25	26.75	0	2,385	0.00%
2020/11/25	3	26.75	2	26.60	26.85	1	2,490	0.04%
2020/11/24	3	26.97	0	0.00	26.65	3	2,693	0.11%
2020/11/23	11	30.50	10	30.83	28.60	1	2,620	0.04%
2020/11/20	18	27.34	20	27.64	28.70	-2	2,395	-0.08%
2020/11/19	17	25.58	15	26.08	26.10	2	2,293	0.09%
2020/11/18	0	0.00	5	23.00	23.75	-5	2,177	-0.23%
2020/11/17	5	21.90	6	22.14	21.60	-1	2,161	-0.05%
2020/11/16	5	21.90	5	22.20	21.90	0	2,213	0.00%
2020/10/28	3	21.80	0	0.00	21.00	3	2,518	0.12%
2020/10/27	2	21.88	0	0.00	21.75	2	2,565	0.08%
2020/10/13	15	22.28	15	22.65	22.65	0	2,866	0.00%
2020/10/08	1	22.25	0	0.00	21.85	1	2,741	0.04%
2020/10/07	0	0.00	1	22.35	22.35	-1	2,730	-0.04%
2020/09/29	5	23.55	4	22.75	21.95	1	2,641	0.04%
2020/09/25	3	22.85	3	21.60	21.60	0	2,517	0.00%
2020/09/22	30	25.00	30	24.74	24.50	0	2,433	0.00%
2020/09/18	11	28.31	11	27.39	26.10	0	2,302	0.00%
2020/09/09	0	0.00	2	27.55	29.00	-2	2,193	-0.09%
2020/09/07	0	0.00	30	31.85	30.20	-30	2,176	-1.38%
2020/09/04	30	29.60	3	27.80	30.50	27	2,174	1.24%
2020/09/03	6	33.82	5	33.78	29.60	1	2,137	0.05%
2020/09/02	1	29.95	0	0.00	31.05	1	1,885	0.05%
2020/09/01	2	27.55	15	27.12	28.25	-13	1,769	-0.73%
2020/08/31	1	25.15	1	23.10	25.70	0	1,697	0.00%
2020/08/28	39	22.10	24	22.09	23.40	15	1,571	0.95%
2020/08/27	0	0.00	5	19.53	21.30	-5	1,313	-0.38%
2020/08/26	5	19.70	0	0.00	19.40	5	1,277	0.39%
2020/08/19	1	20.50	0	0.00	21.50	1	1,091	0.09%
2020/08/18	1	21.35	0	0.00	21.40	1	1,031	0.10%
2020/08/11	4	20.30	1	20.35	20.20	3	812	0.37%
2020/08/10	0	0.00	1	21.55	21.20	-1	788	-0.13%
2020/08/05	0	0.00	1	21.70	21.60	-1	738	-0.14%
2020/08/04	0	0.00	1	21.35	21.90	-1	725	-0.14%
2020/08/03	1	20.50	0	0.00	20.80	1	710	0.14%
2020/07/31	1	21.40	5	20.75	21.40	-4	690	-0.58%
2020/07/29	2	19.75	1	19.30	20.10	1	533	0.19%
2020/07/27	0	0.00	1	17.95	17.20	-1	369	-0.27%
2020/07/24	0	0.00	1	16.30	16.35	-1	243	-0.41%
2020/06/18	0	0.00	2	13.95	14.25	-2	139	-1.43%
2020/05/04	2	12.30	0	0.00	12.40	2	112	1.78%
2020/03/19	0	0.00	5	9.80	9.39	-5	134	-3.73%
2020/03/05	5	12.85	0	0.00	12.70	5	158	3.15%
2019/11/27	0	0.00	3	15.45	15.65	-3	670	-0.45%
2019/11/21	13	16.51	12	16.77	16.60	1	641	0.16%
2019/11/01	3	14.90	0	0.00	14.75	3	488	0.61%
2019/10/30	2	15.00	0	0.00	15.00	2	481	0.42%
2019/09/24	0	0.00	5	16.25	16.35	-5	342	-1.46%
2019/09/18	5	16.60	7	17.30	16.75	-2	209	-0.96%
2019/09/17	0	0.00	1	15.75	15.75	-1	122	-0.82%
2019/09/12	1	15.00	0	0.00	14.65	1	84	1.18%
2019/04/02	5	14.05	0	0.00	14.15	5	95	5.22%
2019/03/19	1	14.00	0	0.00	13.70	1	64	1.56%
2018/03/28	0	0.00	5	17.40	17.35	-5	341	-1.46%
2018/03/05	0	0.00	3	18.52	18.35	-3	385	-0.78%
2018/01/23	0	0.00	3	18.90	18.85	-3	685	-0.44%
2018/01/22	0	0.00	1	19.15	19.20	-1	777	-0.13%
2018/01/19	1	19.70	0	0.00	19.70	1	833	0.12%
2018/01/18	0	0.00	7	20.10	20.00	-7	830	-0.84%
2018/01/16	3	20.35	0	0.00	20.25	3	817	0.37%
2018/01/15	7	19.85	0	0.00	19.85	7	800	0.87%
2018/01/12	0	0.00	2	20.03	19.90	-2	787	-0.25%
2018/01/11	5	19.11	0	0.00	20.10	5	767	0.65%
2018/01/09	2	18.28	2	18.10	17.90	0	731	0.00%