方土昶 (6265)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	11.30	0	0.00	11.30	12	267	4.49%
2024/11/11	0	0.00	6	12.00	12.00	-6	350	-1.71%
2024/11/04	3	12.30	0	0.00	12.30	3	380	0.79%
2024/10/22	0	0.00	7	12.30	12.40	-7	385	-1.81%
2024/08/15	10	13.70	0	0.00	13.55	10	1,478	0.68%
2024/08/12	3	12.80	0	0.00	12.60	3	1,619	0.19%
2024/07/05	4	14.73	4	14.83	14.75	0	1,605	0.00%
2024/06/17	0	0.00	3	14.65	14.45	-3	1,503	-0.20%
2024/06/14	0	0.00	2	14.65	14.15	-2	1,486	-0.13%
2024/06/13	11	14.80	9	14.98	14.55	2	1,461	0.14%
2024/06/12	0	0.00	3	14.00	14.05	-3	1,375	-0.22%
2024/06/11	2	13.90	0	0.00	13.90	2	1,390	0.14%
2024/06/07	0	0.00	11	14.08	14.15	-11	1,405	-0.78%
2024/06/05	0	0.00	4	14.16	14.10	-4	1,412	-0.28%
2024/05/23	0	0.00	12	13.00	13.00	-12	1,451	-0.83%
2024/05/20	5	13.65	15	13.75	13.30	-10	1,587	-0.63%
2024/05/17	2	13.70	2	13.83	13.90	0	1,554	0.00%
2024/05/16	4	12.75	0	0.00	12.65	4	1,585	0.25%
2024/05/15	0	0.00	18	12.40	12.50	-18	1,689	-1.07%
2024/05/13	10	12.00	0	0.00	12.10	10	1,945	0.51%
2024/04/30	0	0.00	6	11.13	11.10	-6	3,411	-0.18%
2024/04/15	6	12.05	0	0.00	11.90	6	3,390	0.18%
2024/04/08	12	12.10	0	0.00	11.95	12	3,435	0.35%
2024/03/26	0	0.00	2	12.20	11.90	-2	3,387	-0.06%
2024/03/25	2	12.05	0	0.00	12.15	2	3,377	0.06%
2024/03/21	12	11.90	0	0.00	11.90	12	3,374	0.36%
2024/03/06	0	0.00	1	14.65	14.65	-1	3,430	-0.03%
2024/03/04	1	15.20	0	0.00	15.05	1	3,361	0.03%
2024/03/01	0	0.00	1	14.50	14.50	-1	3,304	-0.03%
2024/02/29	2	14.85	2	14.60	14.55	0	3,253	0.00%
2024/02/26	2	15.18	0	0.00	14.90	2	3,147	0.06%
2024/02/23	8	15.21	2	15.50	14.55	6	3,059	0.20%
2024/02/20	0	0.00	1	14.85	15.05	-1	2,846	-0.04%
2024/02/15	76	14.98	119	14.85	14.90	-43	2,546	-1.69%	大賣/
2024/02/05	3	14.83	11	14.58	14.25	-8	2,421	-0.33%
2024/02/02	39	15.80	11	15.75	15.70	28	2,251	1.24%
2024/02/01	13	15.94	12	15.95	15.80	1	1,999	0.05%
2024/01/31	4	14.68	15	14.82	14.90	-11	1,458	-0.75%
2024/01/30	0	0.00	10	12.75	13.55	-10	1,383	-0.72%
2024/01/29	10	12.40	10	12.90	12.35	0	1,257	0.00%
2024/01/26	10	12.75	20	13.18	12.50	-10	1,176	-0.85%
2024/01/25	43	12.50	11	12.47	12.70	32	886	3.61%
2024/01/24	31	11.90	0	0.00	11.55	31	714	4.34%
2024/01/05	0	0.00	10	11.70	11.25	-10	506	-1.98%
2023/12/19	0	0.00	14	10.31	10.50	-14	395	-3.54%
2023/12/18	0	0.00	4	10.41	10.40	-4	392	-1.02%
2023/12/15	23	10.60	12	10.68	10.50	11	385	2.86%
2023/12/14	37	10.80	22	10.95	10.65	15	370	4.05%
2023/12/13	2	11.15	0	0.00	11.15	2	339	0.59%
2023/12/12	14	10.92	14	10.99	11.05	0	280	0.00%
2023/12/11	28	11.17	22	11.20	11.30	6	237	2.52%
2023/09/05	0	0.00	0.1	10.45	10.55	-0.1	420	-0.01%
2023/08/15	0	10.10	0	0.00	9.99	0	434	0.01%
2023/08/04	0	10.35	0	0.00	10.30	0	431	0.01%
2023/06/26	6	12.33	7	12.21	11.60	-1	460	-0.22%
2023/06/21	0	0.00	3	11.50	11.40	-3	418	-0.72%
2023/06/20	0	0.00	1	11.40	11.20	-1	403	-0.25%
2023/06/19	0	0.00	8	11.14	11.20	-8	390	-2.05%
2023/06/16	1	11.15	1	10.45	11.40	0	336	0.00%
2023/04/25	0	0.00	2	10.45	10.40	-2	306	-0.65%
2023/04/12	10	10.96	9	10.90	10.70	1	277	0.36%
2023/04/07	0	0.00	2	10.75	10.55	-2	257	-0.78%
2023/03/16	1	10.00	0	0.00	9.99	1	206	0.48%
2023/03/09	10	10.40	0	0.00	10.40	10	222	4.50%
2023/02/07	0	0.00	27	9.82	9.81	-27	247	-10.93%
2023/02/06	0	0.00	58	9.80	9.82	-58	313	-18.51%
2023/01/17	12	9.38	0	0.00	9.27	12	319	3.76%
2022/12/27	0	0.00	6	9.83	9.81	-6	370	-1.62%
2022/09/28	0	0.00	2	10.05	9.85	-2	1,475	-0.14%
2022/09/13	1	11.75	0	0.00	11.70	1	1,525	0.07%
2022/08/25	1	12.70	0	0.00	12.55	1	2,150	0.05%
2022/08/23	0	0.00	1	12.30	12.20	-1	2,828	-0.04%
2022/08/18	1	12.55	0	0.00	12.40	1	3,086	0.03%
2022/08/17	7	12.30	7	12.44	12.45	0	3,304	0.00%
2022/08/16	0	0.00	20	12.75	12.45	-20	4,067	-0.49%
2022/08/15	3	12.90	0	0.00	12.80	3	4,331	0.07%
2022/08/12	20	13.15	0	0.00	12.90	20	4,534	0.44%
2022/08/10	0	0.00	2	12.10	13.20	-2	4,510	-0.04%
2022/08/09	2	11.95	2	12.20	12.00	0	4,459	0.00%
2022/08/08	7	11.96	9	12.11	12.00	-2	4,440	-0.05%
2022/08/05	12	12.17	8	12.18	12.00	4	4,406	0.09%
2022/08/03	82	11.60	0	0.00	12.25	82	4,231	1.94%
2022/06/27	1	12.10	1	12.05	12.05	0	4,004	0.00%
2022/06/21	2	11.80	2	11.85	11.80	0	4,011	0.00%
2022/06/20	2	12.13	2	11.33	11.20	0	4,015	0.00%
2022/06/15	1	13.30	1	13.10	13.10	0	3,958	0.00%
2022/06/14	1	13.00	6	12.56	13.10	-5	3,929	-0.13%
2022/06/13	1	13.00	3	12.93	12.85	-2	3,605	-0.06%
2022/06/09	6	13.17	1	13.05	13.20	5	3,567	0.14%
2022/06/08	1	13.25	1	13.00	12.85	0	3,549	0.00%
2022/06/07	1	13.30	1	13.10	12.95	0	3,535	0.00%
2022/06/06	5	13.21	1	13.40	13.05	4	3,517	0.11%
2022/06/02	8	13.96	7	13.29	13.15	1	3,449	0.03%
2022/06/01	9	14.17	9	14.26	14.30	0	3,371	0.00%
2022/05/31	2	14.60	5	14.70	14.40	-3	3,254	-0.09%
2022/05/30	1	14.20	1	14.40	14.05	0	2,682	0.00%
2022/05/27	1	14.05	1	13.80	14.25	0	2,585	0.00%
2022/05/26	1	13.85	13	13.95	13.80	-12	2,511	-0.48%
2022/05/25	6	13.87	8	13.80	13.80	-2	2,398	-0.08%
2022/05/24	29	14.32	33	14.12	13.70	-4	2,183	-0.18%
2022/05/23	15	13.43	0	0.00	14.30	15	1,335	1.12%
2022/05/20	0	0.00	2	13.75	13.00	-2	1,042	-0.19%
2022/04/26	0	0.00	2	11.20	10.80	-2	700	-0.29%
2022/04/25	10	10.85	0	0.00	10.90	10	712	1.40%
2022/04/18	0	0.00	0.4	11.45	11.35	-0.4	851	-0.05%
2022/04/12	0	12.15	0	0.00	12.10	0	1,690	0.00%
2022/04/11	0.4	12.25	0	0.00	12.00	0.4	1,704	0.02%
2022/04/06	0	0.00	1	13.00	12.95	-1	1,830	-0.05%
2022/03/24	2	14.10	0	0.00	14.00	2	3,106	0.06%
2022/03/21	1	13.70	5	13.80	13.45	-4	3,300	-0.12%
2022/03/03	0	0.00	7	14.75	14.35	-7	6,742	-0.10%
2022/02/15	1	14.90	1	15.00	14.80	0	9,764	0.00%
2022/01/19	2	15.80	0	0.00	15.90	2	9,933	0.02%
2022/01/17	0	0.00	25	15.44	15.75	-25	9,924	-0.25%
2022/01/14	25	14.90	0	0.00	14.95	25	9,907	0.25%
2022/01/07	12	17.24	8	17.57	17.55	4	9,754	0.04%
2021/12/30	0	0.00	27	17.83	17.60	-27	9,081	-0.30%
2021/12/28	45	18.67	19	18.35	18.10	26	9,002	0.29%
2021/12/22	37	18.61	33	18.34	18.05	4	8,891	0.04%
2021/12/21	5	18.02	13	18.47	18.60	-8	8,935	-0.09%
2021/12/17	0	0.00	4	17.40	17.10	-4	8,466	-0.05%
2021/12/16	0	0.00	3	18.13	17.55	-3	8,441	-0.04%
2021/12/15	5	17.86	17	17.74	17.75	-12	8,421	-0.14%
2021/12/14	18	17.60	8	19.10	17.20	10	8,346	0.12%
2021/12/13	19	18.72	9	18.91	18.70	10	7,947	0.13%
2021/12/10	7	18.66	0	0.00	18.50	7	7,784	0.09%
2021/12/09	8	20.22	9	20.21	19.25	-1	7,645	-0.01%
2021/12/08	18	19.81	13	19.87	19.75	5	7,452	0.07%
2021/12/07	0	0.00	1	19.95	19.15	-1	7,228	-0.01%
2021/12/06	16	19.53	17	19.69	19.45	-1	6,887	-0.01%
2021/12/03	38	17.66	43.1	17.87	19.10	-5.1	6,249	-0.08%
2021/12/02	0	0.00	5.1	17.40	17.40	-5.1	5,615	-0.09%
2021/11/30	7	16.06	0	0.00	15.70	7	5,557	0.13%
2021/11/29	20	15.99	16	15.91	15.45	4	5,657	0.07%
2021/11/26	8	17.20	2	16.85	16.70	6	5,556	0.11%
2021/11/25	0	0.00	0.1	16.85	16.85	-0.1	4,937	0.00%
2021/11/24	0	0.00	2	15.60	15.35	-2	4,735	-0.04%
2021/11/23	3	14.95	13	16.39	15.40	-10	4,619	-0.22%
2021/11/22	0	0.00	5	15.60	15.60	-5	4,182	-0.12%
2021/11/19	20	13.75	0.2	14.20	14.20	19.8	4,161	0.48%
2021/11/18	0	0.00	0.6	12.73	12.95	-0.6	3,692	-0.02%
2021/11/04	0	0.00	8	11.29	11.25	-8	2,869	-0.28%
2021/10/12	0	0.00	1	10.50	10.30	-1	3,289	-0.03%
2021/10/08	1	10.65	0	0.00	10.45	1	3,281	0.03%
2021/10/07	5	10.00	19	10.08	10.60	-14	3,218	-0.44%
2021/10/06	14	9.98	14	10.08	9.88	0	3,156	0.00%
2021/10/05	1	9.98	35	9.94	9.98	-34	3,163	-1.07%
2021/10/04	25	10.10	12	10.17	9.88	13	3,191	0.41%
2021/10/01	60	10.41	45	10.52	10.35	15	3,188	0.47%
2021/09/30	60	10.63	35	10.71	10.55	25	3,121	0.80%
2021/09/29	33	10.76	30	11.10	10.60	3	3,105	0.10%
2021/09/22	14	10.15	19	10.27	10.25	-5	2,507	-0.20%
2021/09/17	10	10.38	5	10.45	10.45	5	2,474	0.20%
2021/09/06	0	0.00	4	11.35	10.50	-4	2,285	-0.17%
2021/09/03	4	11.60	0	0.00	11.25	4	2,277	0.18%
2021/09/02	0	0.00	1	11.65	12.15	-1	2,206	-0.05%
2021/09/01	1	11.00	12	11.10	11.20	-11	1,986	-0.55%
2021/07/28	0	0.00	2	9.85	9.88	-2	1,278	-0.16%
2021/07/26	0	0.00	15	10.25	10.10	-15	1,389	-1.08%
2021/07/22	2	10.35	15	10.00	10.25	-13	2,071	-0.63%
2021/07/09	10	9.88	0	0.00	10.00	10	2,046	0.49%
2021/07/06	12	10.68	2	10.10	9.87	10	1,999	0.50%
2021/07/05	10	9.82	0	0.00	10.15	10	1,960	0.51%
2021/06/24	0	0.00	2	9.47	9.50	-2	2,006	-0.10%
2021/06/22	1	8.94	0	0.00	8.91	1	1,995	0.05%
2021/06/11	1	9.74	0	0.00	9.63	1	1,984	0.05%
2021/03/29	0	0.00	3	8.05	8.03	-3	1,008	-0.30%
2021/01/20	0	0.00	6	8.01	7.96	-6	961	-0.62%
2021/01/13	1	8.00	0	0.00	8.07	1	694	0.14%
2021/01/11	5	8.63	0	0.00	8.48	5	650	0.77%
2020/12/23	0	0.00	3	7.79	7.79	-3	346	-0.87%
2020/12/07	0	0.00	8	6.73	6.80	-8	322	-2.48%
2020/12/02	0	0.00	2	6.85	6.80	-2	324	-0.62%
2020/11/19	8	6.73	0	0.00	6.60	8	313	2.55%
2020/10/08	0	0.00	3	6.90	6.84	-3	628	-0.48%
2020/08/04	0	0.00	9	6.71	6.61	-9	460	-1.95%
2020/07/28	3	6.52	6	7.00	6.48	-3	416	-0.72%
2020/07/27	20	7.08	5	7.20	7.20	15	369	4.06%
2020/03/30	6	5.02	0	0.00	5.00	6	193	3.10%
2020/03/27	0	0.00	7	5.11	5.06	-7	192	-3.63%
2020/03/12	0	0.00	6	6.53	6.35	-6	163	-3.68%
2020/01/17	7	6.90	0	0.00	6.88	7	264	2.65%
2019/12/27	0	0.00	1	7.01	7.06	-1	267	-0.37%
2019/11/13	2	6.93	0	0.00	7.01	2	310	0.64%
2019/09/10	6	6.84	0	0.00	6.80	6	347	1.72%
2019/09/06	3	6.89	0	0.00	6.89	3	340	0.88%
2019/08/29	0	0.00	6	6.94	6.98	-6	326	-1.84%
2019/08/28	0	0.00	3	6.84	6.79	-3	321	-0.93%
2019/08/27	3	7.16	0	0.00	7.03	3	305	0.98%
2018/09/21	0	0.00	1	6.67	6.68	-1	283	-0.35%
2018/07/19	1	6.95	0	0.00	6.93	1	794	0.13%
2018/06/27	0	0.00	2	7.64	7.45	-2	716	-0.28%
2018/06/11	0	0.00	13	7.62	7.60	-13	688	-1.89%
2018/05/30	11	6.90	0	0.00	6.88	11	975	1.13%
2018/05/15	1	7.17	0	0.00	7.25	1	931	0.11%
2018/05/10	2	7.04	0	0.00	7.04	2	1,016	0.20%
2018/03/29	6	7.43	0	0.00	7.45	6	895	0.67%
2018/03/13	4	7.81	0	0.00	7.82	4	809	0.49%
2018/03/08	6	8.28	0	0.00	8.21	6	705	0.85%
2018/03/07	0	0.00	12	8.17	8.17	-12	580	-2.07%