元山 (6275)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	59.57	0	0.00	59.20	3	6,075	0.05%
2024/05/13	3	60.57	1	60.40	59.60	2	6,082	0.03%
2024/05/07	2	61.70	0	0.00	61.70	2	6,090	0.03%
2024/05/06	2	61.90	0	0.00	61.90	2	6,078	0.03%
2024/05/03	12	61.82	0	0.00	61.40	12	6,040	0.20%
2024/05/02	4	62.70	2	62.30	62.60	2	6,010	0.03%
2024/04/30	9	63.28	6	62.10	63.30	3	5,983	0.05%
2024/04/29	0	0.00	10	62.30	61.70	-10	5,863	-0.17%
2024/04/26	43	62.59	38.3	63.58	62.40	4.7	5,810	0.08%
2024/04/25	2	60.55	2	61.10	60.10	0	5,634	0.00%
2024/04/22	2	55.70	2	56.00	54.50	0	5,499	0.00%
2024/04/17	3	57.27	1	58.00	57.70	2	5,481	0.04%
2024/04/12	5	60.86	6	60.77	60.00	-1	5,453	-0.02%
2024/04/11	2	59.10	2	58.90	58.90	0	5,440	0.00%
2024/04/10	1	61.40	1	60.10	60.20	0	5,441	0.00%
2024/04/09	1	60.60	0	0.00	61.10	1	5,457	0.02%
2024/04/08	2	61.30	0	0.00	61.20	2	5,525	0.04%
2024/04/03	1	61.70	3	59.87	61.20	-2	5,515	-0.04%
2024/04/02	8	60.35	0	0.00	59.90	8	5,492	0.15%
2024/04/01	0	0.00	2	62.90	62.00	-2	5,460	-0.04%
2024/03/28	0	0.00	1	65.20	65.60	-1	5,423	-0.02%
2024/03/27	0.3	64.60	1	64.20	64.20	-0.7	5,431	-0.01%
2024/03/26	16	64.54	1	63.60	63.50	15	5,424	0.28%
2024/03/25	2	66.05	0	0.00	66.30	2	5,428	0.04%
2024/03/22	12	65.60	2	65.80	65.50	10	5,506	0.18%
2024/03/21	13	66.08	1	65.90	66.20	12	5,551	0.22%
2024/03/20	7	69.01	6	68.55	66.80	1	5,513	0.02%
2024/03/19	7	68.50	21	69.41	68.60	-14	5,455	-0.26%
2024/03/18	147	67.91	155	67.72	68.70	-8	5,259	-0.15%	大買/大賣/
2024/03/15	85	67.38	87	67.62	65.30	-2	4,985	-0.04%
2024/03/14	44	64.69	42	64.68	65.80	2	4,719	0.04%
2024/03/13	83	68.40	81	69.04	68.30	2	4,519	0.04%
2024/03/12	43	63.75	40	64.01	66.00	3	4,055	0.07%
2024/03/11	102	60.06	102	60.06	60.00	0	3,875	0.00%	大買/大賣/
2024/03/08	13	59.93	12	59.26	57.10	1	3,721	0.03%
2024/03/07	118	64.61	108	63.84	63.10	10	3,506	0.29%	大買/大賣/
2024/03/06	1	58.50	6	60.45	61.40	-5	2,795	-0.18%
2024/03/05	7	54.57	80	54.36	55.90	-73	2,448	-2.98%
2024/03/04	10	51.70	2	52.00	50.90	8	2,228	0.36%
2024/03/01	105	51.24	43	51.50	51.80	62	2,156	2.87%	大買/
2024/02/27	2	47.90	1	48.75	49.80	1	1,975	0.05%
2024/02/26	2	49.70	0	0.00	49.35	2	2,018	0.10%
2024/02/23	8	49.95	0	0.00	49.55	8	1,978	0.40%
2024/02/22	2	49.25	1	49.10	48.95	1	1,970	0.05%
2024/02/21	1	49.80	0	0.00	48.90	1	1,935	0.05%
2024/02/20	0	0.00	1	48.65	48.90	-1	1,923	-0.05%
2024/02/19	1	50.30	6	50.88	50.00	-5	1,880	-0.27%
2024/02/16	2	46.70	2	46.93	48.15	0	1,669	0.00%
2024/01/04	1	48.00	0	0.00	46.85	1	1,495	0.07%
2024/01/03	1	48.25	0	0.00	47.75	1	1,513	0.07%
2024/01/02	2	48.70	2	48.95	48.45	0	1,488	0.00%
2023/12/22	0	0.00	2	47.05	47.00	-2	1,503	-0.13%
2023/12/18	6	47.42	7	47.86	47.50	-1	1,339	-0.07%
2023/12/07	6	46.66	2	46.70	46.70	4	1,346	0.30%
2023/12/04	0	0.00	1	46.45	45.85	-1	1,334	-0.07%
2023/11/29	0	0.00	4	44.75	44.75	-4	1,305	-0.31%
2023/11/24	2	46.20	1	45.70	45.70	1	1,315	0.08%
2023/11/22	2	45.40	1	45.15	45.45	1	1,244	0.08%
2023/11/21	17	45.34	0	0.00	45.45	17	1,220	1.39%
2023/11/17	0	0.00	2	43.40	43.45	-2	1,274	-0.16%
2023/11/16	2	43.35	0	0.00	43.65	2	1,356	0.15%
2023/10/31	0	0.00	2	39.53	38.50	-2	1,800	-0.11%
2023/10/30	0	0.00	3	39.50	39.35	-3	1,849	-0.16%
2023/10/24	1	40.05	0	0.00	40.05	1	2,251	0.04%
2023/10/19	1	40.05	0	0.00	40.40	1	2,766	0.04%
2023/10/13	0	0.00	1	43.00	42.25	-1	3,082	-0.03%
2023/10/12	1	43.55	0	0.00	43.30	1	3,109	0.03%
2023/10/11	0	0.00	2	45.30	43.65	-2	3,116	-0.06%
2023/10/04	3	46.05	0	0.00	46.35	3	3,043	0.10%
2023/10/03	0	0.00	1	45.20	45.20	-1	3,017	-0.03%
2023/09/28	1	47.00	0	0.00	47.00	1	2,984	0.03%
2023/09/27	1	45.45	0	0.00	45.25	1	2,965	0.03%
2023/09/15	5	48.70	3	48.23	47.50	2	3,122	0.06%
2023/09/14	1	48.15	0	0.00	48.40	1	3,078	0.03%
2023/09/13	0	0.00	0	45.40	46.40	0	3,104	0.00%
2023/09/08	0	0.00	2	46.50	46.00	-2	3,153	-0.06%
2023/09/07	2	46.10	0	0.00	45.90	2	3,126	0.06%
2023/09/05	1	45.00	0	0.00	45.00	1	3,103	0.03%
2023/09/01	1	43.85	0	0.00	43.80	1	3,095	0.03%
2023/08/28	0	0.00	1	44.55	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	1	45.80	45.45	-1	3,143	-0.03%
2023/08/23	2	49.10	4	48.68	47.55	-2	3,079	-0.06%
2023/08/22	3	48.40	3	47.90	47.30	0	2,992	0.00%
2023/08/21	0	0.00	0.1	47.67	48.50	-0.1	2,893	0.00%
2023/08/18	0	0.00	2	46.13	45.90	-2	2,833	-0.07%
2023/08/17	0	0.00	3	47.45	47.10	-3	2,803	-0.11%
2023/08/16	4.1	47.25	1	45.90	47.50	3.1	2,763	0.11%
2023/08/15	2	45.40	2	45.23	45.90	0	2,638	0.00%
2023/08/14	0	0.00	2	44.55	43.70	-2	2,604	-0.08%
2023/08/09	2	46.55	3	45.58	45.45	-1	2,578	-0.04%
2023/08/08	2	45.90	1	46.10	46.25	1	2,565	0.04%
2023/08/07	1	47.00	10	46.71	46.90	-9	2,561	-0.35%
2023/08/02	1	44.00	5	46.60	45.00	-4	2,682	-0.15%
2023/08/01	0	0.00	3	46.70	46.25	-3	2,730	-0.11%
2023/07/31	1	46.30	3	46.70	46.10	-2	2,733	-0.07%
2023/07/28	2	46.80	3.1	48.00	47.40	-1.1	2,700	-0.04%
2023/07/27	6	47.05	2	45.80	46.00	4	2,582	0.15%
2023/07/26	10	49.31	9	51.30	47.90	1	2,410	0.04%
2023/07/25	31	52.92	26	52.87	53.20	5	2,161	0.23%
2023/07/24	0	0.00	6	48.40	48.40	-6	1,961	-0.31%
2023/07/21	5	39.94	22.2	41.49	44.00	-17.2	1,896	-0.91%
2023/07/20	15	39.74	21	39.93	40.00	-6	1,644	-0.36%
2023/07/19	11	38.44	0	0.00	38.05	11	1,585	0.69%
2023/07/18	2	38.80	0	0.00	38.70	2	1,582	0.13%
2023/07/17	6	39.90	8	40.07	39.80	-2	1,572	-0.13%
2023/07/14	0	0.00	4	39.23	39.10	-4	1,532	-0.26%
2023/07/13	1.8	37.94	0	0.00	37.80	1.8	1,519	0.12%
2023/07/12	0.3	38.00	0	0.00	37.80	0.3	1,544	0.02%
2023/07/11	0	0.00	4	38.65	38.20	-4	1,546	-0.26%
2023/07/10	3	38.85	2	38.73	38.75	1	1,542	0.06%
2023/07/07	1.5	38.07	2	38.68	38.30	-0.5	1,544	-0.03%
2023/07/06	5.4	38.83	1.1	38.62	38.65	4.3	1,554	0.27%
2023/07/05	9	39.07	8	39.09	38.85	1	1,546	0.06%
2023/07/04	6.5	39.37	11	39.73	39.70	-4.6	1,531	-0.30%
2023/07/03	0.1	39.75	5	39.82	39.50	-5	1,508	-0.33%
2023/06/30	0.4	38.30	0	0.00	38.10	0.4	1,426	0.02%
2023/06/29	0.2	38.10	0	0.00	37.95	0.2	1,422	0.02%
2023/06/28	3	38.60	4	38.31	38.35	-1	1,421	-0.07%
2023/06/27	5.9	37.54	2	37.15	37.05	3.9	1,423	0.27%
2023/06/26	6.2	38.15	0	0.00	37.90	6.2	1,431	0.43%
2023/06/21	12	40.75	14	40.03	39.20	-2	1,407	-0.14%
2023/06/20	1.6	38.36	3	38.82	38.80	-1.4	1,302	-0.10%
2023/06/19	1.1	39.25	12	39.31	39.10	-10.9	1,328	-0.82%
2023/06/16	3	38.10	8	38.28	37.90	-5	1,256	-0.40%
2023/06/15	1	36.75	4	36.64	36.65	-3	1,164	-0.26%
2023/06/14	1.6	36.02	6	35.87	35.90	-4.4	1,163	-0.38%
2023/06/13	7.2	36.49	2	36.60	36.05	5.2	1,165	0.45%
2023/06/12	2	35.80	0	0.00	35.35	2	1,166	0.17%
2023/06/09	7.8	36.05	1	36.25	36.05	6.8	1,191	0.57%
2023/06/08	4.9	36.20	0	0.00	36.25	4.9	1,212	0.40%
2023/06/07	1	36.85	0	0.00	36.90	1	1,213	0.08%
2023/06/05	0.7	36.81	10.1	36.65	36.70	-9.4	1,224	-0.77%
2023/06/02	5.1	37.49	15	37.22	37.25	-9.9	1,215	-0.81%
2023/06/01	3	35.35	1	35.30	35.60	2	1,124	0.18%
2023/05/31	1	35.65	1	35.85	35.50	0	1,126	0.00%
2023/05/30	3	35.35	2	35.65	35.15	1	1,130	0.09%
2023/05/29	0.3	35.54	0	0.00	35.70	0.3	1,128	0.03%
2023/05/26	2.5	35.65	2	35.95	35.10	0.5	1,123	0.04%
2023/05/25	0.4	35.99	0	36.90	35.80	0.4	1,114	0.04%
2023/05/24	0.2	35.80	0.3	37.00	35.80	-0.1	1,103	-0.01%
2023/05/22	1	35.65	2	35.70	35.60	-1	1,097	-0.09%
2023/05/18	0.1	35.40	0	0.00	35.25	0.1	1,085	0.01%
2023/05/17	0	0.00	1	35.20	35.15	-1	1,079	-0.09%
2023/05/15	0.2	34.15	2	34.13	34.05	-1.8	1,069	-0.17%
2023/05/12	1	34.70	0.5	35.12	35.20	0.5	1,052	0.05%
2023/05/11	25.3	35.13	25.5	35.60	34.90	-0.2	1,042	-0.02%
2023/05/10	2.3	37.01	0	0.00	36.85	2.3	1,018	0.23%
2023/05/09	31.2	38.99	2	40.00	37.60	29.2	992	2.94%
2023/05/08	2	39.20	4	38.16	39.95	-2	811	-0.25%
2023/05/05	0	0.00	19	37.46	36.75	-19	711	-2.67%
2023/05/04	0	0.00	2	37.23	37.40	-2	681	-0.29%
2023/05/02	0	0.00	2	35.38	35.45	-2	642	-0.31%
2023/04/26	1.2	33.87	0	0.00	34.55	1.2	626	0.19%
2023/04/25	0	0.00	1	35.20	34.15	-1	622	-0.16%
2023/04/24	2	34.93	0	0.00	34.95	2	615	0.32%
2023/04/21	2	34.45	0	0.00	34.30	2	609	0.33%
2023/04/19	4	35.19	0	0.00	35.10	4	588	0.68%
2023/04/18	12	35.57	0	0.00	35.50	12	578	2.07%
2023/04/10	0	0.00	1	33.05	32.90	-1	475	-0.21%
2023/03/30	0	0.00	6	33.26	33.05	-6	460	-1.30%
2023/03/29	0	0.00	1	33.10	33.25	-1	455	-0.22%
2023/03/28	1	32.95	0	0.00	32.80	1	446	0.22%
2023/03/24	0	33.74	0	0.00	33.40	0	401	0.00%
2023/03/22	1	33.45	6	33.78	34.60	-5	377	-1.33%
2023/03/21	1	32.45	2	32.50	32.60	-1	317	-0.32%
2023/03/20	0	0.00	1	32.00	31.85	-1	297	-0.34%
2023/03/16	2	31.65	0	0.00	31.30	2	282	0.71%
2023/03/13	3	29.75	5	30.95	32.10	-2	236	-0.85%
2023/03/09	1	31.40	1.5	31.41	31.05	-0.5	205	-0.26%
2023/03/08	0	0.00	4	30.65	30.55	-4	194	-2.06%
2023/03/07	3	30.85	0	0.00	30.75	3	184	1.63%
2023/03/06	0	0.00	1	30.45	30.45	-1	177	-0.56%
2023/03/03	0	0.00	1	30.30	30.25	-1	174	-0.57%
2023/03/02	0.1	29.90	2	29.50	30.00	-2	168	-1.16%
2023/03/01	0	0.00	3	29.13	28.95	-3	160	-1.87%
2023/02/24	1	28.70	0	0.00	28.65	1	159	0.63%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2023/02/16	2	28.48	0	0.00	28.85	2	163	1.22%
2023/02/15	7	28.75	0	0.00	28.60	7	165	4.22%
2023/02/13	3	28.25	0	0.00	28.60	3	165	1.81%
2023/02/03	0.1	28.80	0	0.00	29.15	0.1	141	0.06%
2022/12/16	0	0.00	1	26.85	27.10	-1	201	-0.50%
2022/12/15	0	0.00	3	26.95	26.85	-3	202	-1.48%
2022/12/07	1	26.90	0	0.00	26.85	1	210	0.48%
2022/12/01	0	0.00	2	27.23	26.85	-2	207	-0.97%
2022/11/30	0	0.00	3	26.90	26.70	-3	209	-1.43%
2022/11/14	3	25.83	0	0.00	25.85	3	239	1.25%
2022/11/09	0	0.00	1	26.30	26.40	-1	239	-0.42%
2022/10/27	1	24.20	0	0.00	24.15	1	302	0.33%
2022/10/26	3	24.15	0	0.00	24.05	3	310	0.97%
2022/10/14	4	24.15	0	0.00	23.95	4	356	1.12%
2022/10/06	1	26.55	0	0.00	26.30	1	348	0.29%
2022/10/05	0	0.00	1	26.95	26.95	-1	349	-0.29%
2022/10/03	1	25.35	0	0.00	26.40	1	360	0.28%
2022/09/28	0	0.00	1	26.15	25.20	-1	371	-0.27%
2022/09/26	1	26.85	1	27.25	26.75	0	372	0.00%
2022/09/16	0	0.00	1	30.35	30.00	-1	396	-0.25%
2022/09/14	0	0.00	1	30.35	30.45	-1	411	-0.24%
2022/09/05	1	30.30	1	30.75	30.10	0	688	0.00%
2022/08/30	0	0.00	2	31.20	31.35	-2	759	-0.26%
2022/08/29	1	31.15	4	30.98	31.05	-3	760	-0.39%
2022/08/23	0	0.00	2	31.30	31.65	-2	758	-0.26%
2022/08/22	0	0.00	1	31.50	31.65	-1	759	-0.13%
2022/08/18	1	31.15	0	0.00	31.40	1	757	0.13%
2022/08/17	0	0.00	1	31.25	31.05	-1	755	-0.13%
2022/08/16	0	0.00	2	31.40	31.20	-2	754	-0.27%
2022/08/15	1	31.75	0	0.00	31.40	1	755	0.13%
2022/08/12	0.1	31.34	0	0.00	31.25	0.1	751	0.01%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/22	1	32.25	1	32.40	31.75	0	752	0.00%
2022/07/14	0	0.00	6	30.87	30.90	-6	765	-0.78%
2022/07/11	0	0.00	2	31.55	30.45	-2	773	-0.26%
2022/07/08	0	0.00	1	31.25	31.10	-1	769	-0.13%
2022/07/05	1	30.45	0	0.00	30.80	1	781	0.13%
2022/06/29	8	32.65	9	33.30	33.20	-1	829	-0.12%
2022/06/22	1	31.50	3	32.25	31.50	-2	863	-0.23%
2022/06/20	3	32.20	0	0.00	31.25	3	879	0.34%
2022/06/14	0	0.00	1	34.90	34.85	-1	848	-0.12%
2022/06/13	23	35.75	1	35.85	36.10	22	725	3.03%
2022/06/07	0	0.00	1	33.55	33.75	-1	806	-0.12%
2022/05/17	0.1	32.85	0	0.00	32.95	0.1	1,727	0.00%
2022/05/05	1	33.75	0	0.00	33.70	1	1,794	0.06%
2022/04/26	2	34.20	0	0.00	34.05	2	1,804	0.11%
2022/04/15	0.1	35.00	0	0.00	34.70	0.1	1,863	0.00%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/11	1	36.80	0	0.00	35.85	1	2,054	0.05%
2022/04/07	2	37.78	0	0.00	37.00	2	2,164	0.09%
2022/04/06	3	38.80	0	0.00	38.80	3	2,263	0.13%
2022/04/01	4	38.71	2	39.38	39.30	2	2,758	0.07%
2022/03/31	12	39.47	0	0.00	39.05	12	3,011	0.40%
2022/03/30	2	40.20	3	40.28	40.20	-1	3,046	-0.03%
2022/03/28	2	39.10	1	39.30	39.30	1	3,112	0.03%
2022/03/25	1	39.90	0	0.00	39.90	1	3,115	0.03%
2022/03/24	1	39.80	1	40.20	40.35	0	3,124	0.00%
2022/03/22	0	0.00	2	40.30	40.25	-2	3,220	-0.06%
2022/03/17	1.1	39.35	0	0.00	38.75	1.1	3,647	0.03%
2022/03/16	0	0.00	5	38.35	38.50	-5	3,946	-0.13%
2022/03/11	5	39.80	5	40.05	39.80	0	4,266	0.00%
2022/03/09	0.1	40.50	0	0.00	41.00	0.1	4,174	0.00%
2022/03/08	2	40.15	3	40.13	39.40	-1	4,163	-0.02%
2022/03/07	3	39.93	2	40.70	39.45	1	4,158	0.02%
2022/03/04	0	0.00	10	41.91	42.00	-10	4,217	-0.24%
2022/03/03	0.1	41.90	40.1	41.46	41.45	-40	4,181	-0.96%
2022/03/02	41	39.89	1	41.00	42.60	40	4,079	0.98%
2022/03/01	0	39.20	5	40.95	40.95	-5	3,902	-0.13%
2022/02/25	0.1	37.00	0	0.00	37.25	0.1	3,816	0.00%
2022/02/24	5	37.05	0	0.00	36.50	5	3,856	0.13%
2022/02/23	5	38.00	0	0.00	38.50	5	3,857	0.13%
2022/02/21	7	39.50	12	39.52	39.10	-5	4,108	-0.12%
2022/02/17	0	0.00	1	38.40	38.05	-1	4,200	-0.02%
2022/02/16	1	37.85	0	0.00	37.60	1	4,169	0.02%
2022/02/15	0	0.00	40	37.38	37.35	-40	4,207	-0.95%
2022/02/14	2	38.35	2	38.50	38.30	0	4,193	0.00%
2022/01/24	0	0.00	1	34.65	35.85	-1	4,223	-0.02%
2022/01/07	1	38.70	1	38.90	38.45	0	4,168	0.00%
2022/01/04	0	0.00	1	40.45	40.90	-1	4,001	-0.02%
2022/01/03	1	41.65	0	0.00	40.90	1	3,978	0.03%
2021/12/28	25	43.02	25	43.07	43.10	0	3,734	0.00%
2021/12/27	18	40.56	22	40.76	42.05	-4	3,235	-0.12%
2021/12/24	0	0.00	1	37.80	38.25	-1	2,964	-0.03%
2021/12/23	6	37.36	5	37.50	37.50	1	2,920	0.03%
2021/12/22	1	36.80	2	37.45	37.85	-1	2,894	-0.03%
2021/12/21	1	35.90	2	36.40	36.65	-1	2,834	-0.04%
2021/12/17	1	36.50	0	0.00	36.65	1	2,830	0.04%
2021/12/16	3	38.18	0	0.00	37.60	3	2,785	0.11%
2021/12/15	2	39.95	3	39.40	39.20	-1	2,706	-0.04%
2021/12/14	1	38.00	0	0.00	39.10	1	2,595	0.04%
2021/12/13	13	39.65	13	39.95	39.90	0	2,490	0.00%
2021/12/10	34	39.27	34	39.37	39.10	0	2,232	0.00%
2021/12/09	1	37.80	6	37.33	37.55	-5	1,894	-0.26%
2021/12/08	3	35.30	1	34.85	35.05	2	1,605	0.12%
2021/12/07	0	0.00	3	34.40	34.50	-3	1,554	-0.19%
2021/12/03	2	33.25	1	33.55	33.35	1	1,511	0.07%
2021/12/02	0	0.00	2	33.88	33.05	-2	1,504	-0.13%
2021/12/01	2	33.90	0	0.00	34.40	2	1,477	0.14%
2021/11/30	8	34.94	4.1	34.35	34.10	3.9	1,451	0.27%
2021/11/25	0	0.00	22	34.28	33.25	-22	1,281	-1.72%
2021/11/24	20.1	33.20	0	0.00	32.75	20.1	1,196	1.68%
2021/11/22	6	33.84	5	33.65	33.80	1	1,087	0.09%
2021/11/19	22	34.07	0	0.00	34.10	22	1,067	2.06%
2021/11/18	34.1	34.16	1	34.70	34.90	33.1	1,001	3.30%
2021/11/17	2	33.30	2	33.80	34.10	0	789	0.00%
2021/11/12	2	31.35	1	31.60	31.20	1	629	0.16%
2021/11/10	1	31.60	0	0.00	31.55	1	599	0.17%
2021/11/08	0	0.00	7	31.23	31.00	-7	612	-1.14%
2021/11/05	3	30.27	0	0.00	30.50	3	626	0.48%
2021/11/04	7	30.67	0	0.00	30.50	7	631	1.11%
2021/11/03	2	30.40	2	31.45	31.30	0	639	0.00%
2021/11/02	3	30.85	0	0.00	30.50	3	660	0.45%
2021/11/01	0	0.00	5	32.02	31.70	-5	677	-0.74%
2021/10/28	0	0.00	3.4	31.31	31.10	-3.4	794	-0.43%
2021/10/26	0.2	29.25	0	0.00	29.30	0.2	831	0.02%
2021/10/14	0	0.00	1	27.75	27.55	-1	852	-0.12%
2021/09/27	0.2	30.20	0	0.00	29.80	0.2	936	0.02%
2021/09/16	0	0.00	1	28.35	28.90	-1	948	-0.11%
2021/09/13	1	28.65	0	0.00	28.45	1	949	0.11%
2021/09/03	2	29.60	0	0.00	29.45	2	982	0.20%
2021/09/01	0	0.00	1	29.75	30.05	-1	983	-0.10%
2021/08/31	4	29.30	0	0.00	29.50	4	975	0.41%
2021/08/30	2	29.53	3	29.62	29.50	-1	978	-0.10%
2021/08/24	1	29.20	0	0.00	28.85	1	985	0.10%
2021/08/23	0	0.00	5	29.47	29.70	-5	986	-0.51%
2021/08/19	0	0.00	5	29.20	29.00	-5	991	-0.50%
2021/08/18	0	0.00	30	27.88	30.10	-30	989	-3.03%
2021/08/16	0.5	29.95	5	29.40	29.40	-4.5	981	-0.45%
2021/08/13	11.5	30.61	10	31.18	29.95	1.5	974	0.15%
2021/08/12	0	0.00	1	31.25	31.70	-1	959	-0.10%
2021/08/11	5	30.80	6	31.73	30.70	-1	958	-0.10%
2021/08/09	2	30.68	2	31.40	30.30	0	963	0.00%
2021/08/06	1	32.35	0	0.00	31.65	1	963	0.10%
2021/08/04	12	32.48	1	32.25	33.25	11	964	1.14%
2021/08/02	1	30.15	1	31.20	31.25	0	837	0.00%
2021/07/28	5	27.85	5	28.53	28.30	0	803	0.00%
2021/07/27	1	28.20	0	0.00	28.20	1	832	0.12%
2021/07/21	0	0.00	2	28.35	28.00	-2	956	-0.21%
2021/07/12	1	30.20	0	0.00	30.15	1	1,264	0.08%
2021/07/08	1	30.45	0	0.00	30.85	1	1,322	0.08%
2021/07/07	5	30.50	0	0.00	30.05	5	1,400	0.36%
2021/07/05	2	30.50	5	32.25	32.15	-3	1,445	-0.21%
2021/06/24	2	29.53	0	0.00	29.40	2	1,590	0.13%
2021/06/23	2	29.68	0	0.00	29.65	2	1,608	0.12%
2021/06/22	0	0.00	1	29.65	29.65	-1	1,673	-0.06%
2021/06/11	2	30.75	0	0.00	30.50	2	2,166	0.09%
2021/06/02	2	31.25	0	0.00	31.50	2	2,485	0.08%
2021/05/17	9	25.18	17	25.57	25.30	-8	2,992	-0.27%
2021/05/12	6	27.16	0	0.00	27.10	6	2,951	0.20%
2021/05/11	14	31.05	0	0.00	30.10	14	2,914	0.48%
2021/05/10	0	0.00	5	33.30	33.40	-5	2,930	-0.17%
2021/05/07	2	31.60	0	0.00	32.55	2	2,937	0.07%
2021/05/06	5	31.00	0	0.00	31.20	5	2,944	0.17%
2021/04/26	1	36.00	0	0.00	35.30	1	2,966	0.03%
2021/04/21	1	35.00	0	0.00	34.80	1	2,928	0.03%
2021/04/20	5	34.95	1	35.50	36.30	4	2,916	0.14%
2021/04/19	0	0.00	1	34.50	34.50	-1	2,938	-0.03%
2021/04/16	5	34.25	0	0.00	34.25	5	2,937	0.17%
2021/04/15	1	34.75	5	34.85	34.65	-4	2,935	-0.14%
2021/04/14	5	33.50	20	33.35	34.50	-15	2,924	-0.51%
2021/04/13	6	34.82	1	36.20	34.50	5	2,919	0.17%
2021/04/12	0	0.00	10	35.58	35.25	-10	2,934	-0.34%
2021/04/09	0	0.00	1	34.20	35.25	-1	2,959	-0.03%
2021/04/08	5	34.76	0	0.00	34.60	5	2,967	0.17%
2021/04/07	1	35.00	1	34.80	34.80	0	3,224	0.00%
2021/04/06	3	34.92	7	35.19	35.25	-4	3,199	-0.13%
2021/04/01	10	33.13	2	32.90	33.10	8	3,145	0.25%
2021/03/29	10	32.00	0	0.00	32.05	10	3,122	0.32%
2021/03/25	10	32.85	0	0.00	32.45	10	3,158	0.32%
2021/03/24	3	34.65	0	0.00	34.00	3	3,128	0.10%
2021/03/23	0	0.00	12	34.18	33.95	-12	2,898	-0.41%
2021/03/18	1	31.90	1	31.55	31.20	0	2,738	0.00%
2021/03/17	2	31.70	0	0.00	31.90	2	2,723	0.07%
2021/03/16	0	0.00	3	31.68	31.55	-3	2,735	-0.11%
2021/03/15	3	31.25	1	31.20	31.50	2	2,723	0.07%
2021/03/11	0	0.00	2	28.70	29.20	-2	2,738	-0.07%
2021/03/10	2	29.03	1	29.20	28.70	1	2,739	0.04%
2021/03/02	0	0.00	0.2	27.60	27.60	-0.2	2,863	-0.01%
2021/02/24	5	29.00	1	28.40	28.25	4	2,803	0.14%
2021/02/23	5	29.20	10	30.05	29.10	-5	2,763	-0.18%
2021/02/22	11	29.41	1	28.60	29.60	10	2,650	0.38%
2021/02/19	48.2	26.55	48	26.67	26.95	0.2	2,530	0.01%
2021/02/18	0	0.00	1	25.80	25.90	-1	2,444	-0.04%
2021/02/04	0	0.00	1	23.90	23.90	-1	2,361	-0.04%
2021/02/01	1	23.40	2	24.13	23.40	-1	2,381	-0.04%
2021/01/29	1	24.80	2	24.48	24.40	-1	2,331	-0.04%
2021/01/27	0	0.00	2	24.58	24.20	-2	2,293	-0.09%
2021/01/22	0	0.00	20	22.88	23.95	-20	2,222	-0.90%
2021/01/21	2	23.85	0	0.00	23.55	2	2,195	0.09%
2021/01/20	1	24.10	0	0.00	23.95	1	2,183	0.05%
2021/01/19	1	25.95	1	25.45	25.50	0	2,147	0.00%
2021/01/18	32	25.37	13	25.59	25.60	19	2,056	0.92%
2021/01/15	1	24.20	0	0.00	23.95	1	1,928	0.05%
2021/01/13	0	0.00	1	24.65	24.85	-1	1,877	-0.05%
2021/01/12	1	24.90	1	25.50	25.00	0	1,836	0.00%
2021/01/06	0	0.00	1	24.60	24.45	-1	1,720	-0.06%
2021/01/05	5	25.80	0	0.00	25.40	5	1,685	0.30%
2021/01/04	0	0.00	10	24.35	25.40	-10	1,586	-0.63%
2020/12/30	11	23.95	2	24.55	23.90	9	1,486	0.61%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/17	0	0.00	1	24.20	24.40	-1	1,034	-0.10%
2020/12/16	0	0.00	4	22.90	22.95	-4	1,001	-0.40%
2020/12/11	2	23.50	1	23.25	23.05	1	1,050	0.10%
2020/12/10	3	23.92	0	0.00	23.20	3	1,038	0.29%
2020/12/09	1	23.65	0	0.00	23.80	1	1,006	0.10%
2020/12/07	5	23.09	5	23.35	22.95	0	990	0.00%
2020/12/04	0	0.00	1	22.10	22.05	-1	874	-0.11%
2020/11/30	0	0.00	16	21.83	21.85	-16	734	-2.18%
2020/11/26	0	0.00	6	19.48	19.40	-6	605	-0.99%
2020/11/25	5	19.05	0	0.00	19.05	5	597	0.84%
2020/11/24	1	18.85	0	0.00	18.90	1	590	0.17%
2020/11/19	0	0.00	1	18.80	18.70	-1	597	-0.17%
2020/11/17	5	18.95	0	0.00	18.95	5	608	0.82%
2020/11/11	1	19.35	1	18.80	19.30	0	630	0.00%
2020/11/04	1	17.95	0	0.00	18.15	1	616	0.16%
2020/10/27	0	0.00	10	18.38	18.40	-10	638	-1.57%
2020/10/22	0	0.00	2	18.50	18.40	-2	648	-0.31%
2020/10/16	12	18.43	0	0.00	18.30	12	691	1.73%
2020/10/15	0	0.00	1	18.80	18.60	-1	699	-0.14%
2020/09/28	1	17.95	0	0.00	18.10	1	964	0.10%
2020/09/24	0	0.00	1	18.00	17.90	-1	963	-0.10%
2020/09/18	10	19.60	19	19.65	19.40	-9	922	-0.98%
2020/09/16	15	18.89	2	19.00	18.70	13	861	1.51%
2020/09/15	2	19.58	0	0.00	19.20	2	839	0.24%
2020/09/14	0	0.00	5	19.25	19.35	-5	824	-0.61%
2020/09/11	7	19.09	2	19.85	18.80	5	804	0.62%
2020/09/09	0	0.00	6	19.13	18.95	-6	757	-0.79%
2020/08/28	0	0.00	5	18.80	18.60	-5	921	-0.54%
2020/08/27	0	0.00	5	18.75	18.60	-5	917	-0.55%
2020/08/25	10	18.50	0	0.00	18.50	10	912	1.10%
2020/08/19	10	18.70	15	19.12	18.70	-5	908	-0.55%
2020/08/17	1	18.00	0	0.00	18.05	1	880	0.11%
2020/08/07	0	0.00	3	18.55	18.60	-3	880	-0.34%
2020/08/06	0	0.00	1	18.80	18.40	-1	874	-0.11%
2020/07/28	1	17.20	0	0.00	17.30	1	862	0.12%
2020/07/24	13	17.99	12	17.83	17.50	1	850	0.12%
2020/07/23	2	18.00	0	0.00	18.00	2	841	0.24%
2020/07/22	5	18.65	1	18.50	18.50	4	824	0.49%
2020/07/21	5	18.80	5	19.25	18.70	0	811	0.00%
2020/07/20	5	18.80	2	19.40	18.95	3	798	0.38%
2020/07/17	2	18.95	0	0.00	18.90	2	773	0.26%
2020/07/16	16	19.55	15	19.62	19.80	1	735	0.13%
2020/07/15	1	17.30	11	17.77	18.75	-10	585	-1.71%
2020/07/14	0	17.10	0	0.00	17.05	0	523	0.00%
2020/07/10	5	17.00	0	0.00	17.00	5	524	0.95%
2020/07/03	1	16.75	0	0.00	16.80	1	518	0.19%
2020/06/10	5	17.90	0	0.00	17.80	5	549	0.91%
2020/06/04	20	17.69	20	17.78	17.80	0	565	0.00%
2020/06/03	0	0.00	5	17.45	17.45	-5	397	-1.26%
2020/05/27	5	17.25	0	0.00	17.15	5	417	1.20%
2020/05/26	0	0.00	5	17.41	17.30	-5	398	-1.25%
2020/05/20	5	16.90	5	17.35	16.90	0	378	0.00%
2020/05/18	5	17.05	0	0.00	17.10	5	343	1.45%
2020/04/21	0	0.00	1	15.40	15.30	-1	339	-0.29%
2020/04/17	0	0.00	1	15.30	15.40	-1	331	-0.30%
2020/04/16	0	0.00	1	14.50	15.20	-1	327	-0.31%
2020/04/15	0	0.00	5	14.60	14.65	-5	326	-1.53%
2020/04/13	5	14.05	5	14.55	14.20	0	321	0.00%
2020/04/08	7	14.14	0	0.00	14.15	7	312	2.24%
2020/04/07	1	13.55	0	0.00	13.90	1	311	0.32%
2020/03/12	0	0.00	2	14.90	14.60	-2	281	-0.71%
2020/03/11	2	15.60	0	0.00	15.60	2	276	0.72%
2020/03/02	0	16.70	0	0.00	16.50	0	246	0.00%
2020/02/19	1	17.40	0	0.00	17.35	1	383	0.26%
2020/02/18	1	17.35	0	0.00	17.50	1	383	0.26%
2020/02/07	1	17.70	0	0.00	17.25	1	408	0.24%
2020/02/05	1	17.50	0	0.00	17.90	1	408	0.24%
2020/01/07	1	19.65	0	0.00	19.60	1	411	0.24%
2019/12/25	1	20.05	0	0.00	20.05	1	411	0.24%
2019/12/23	5	20.00	0	0.00	20.00	5	413	1.21%
2019/12/12	0	0.00	4	20.55	20.75	-4	501	-0.80%
2019/12/02	1	20.00	0	0.00	20.20	1	509	0.20%
2019/11/29	0	0.00	2	20.70	20.50	-2	508	-0.39%
2019/11/28	1	20.25	0	0.00	20.20	1	502	0.20%
2019/11/27	5	20.20	0	0.00	20.10	5	503	0.99%
2019/11/25	0	0.00	7	20.55	20.60	-7	489	-1.43%
2019/11/22	0	0.00	1	21.60	21.00	-1	485	-0.21%
2019/11/20	7	20.00	17	20.72	20.85	-10	425	-2.35%
2019/11/08	1	19.80	2	19.73	19.55	-1	409	-0.24%
2019/10/24	0	0.00	2	19.30	19.45	-2	414	-0.48%
2019/09/17	1	19.90	1	19.75	20.05	0	512	0.00%
2019/09/09	2	19.10	0	0.00	19.20	2	438	0.46%
2019/08/28	1	17.90	0	0.00	17.90	1	449	0.22%
2019/08/14	1	18.80	0	0.00	18.70	1	453	0.22%
2019/07/29	2	20.25	0	0.00	20.20	2	637	0.31%
2019/07/26	8	20.32	0	0.00	20.30	8	640	1.25%
2019/07/24	0	0.00	9	20.82	20.80	-9	652	-1.38%
2019/07/23	5	20.45	0	0.00	20.40	5	659	0.76%
2019/07/19	3	20.20	0	0.00	20.10	3	692	0.43%
2019/07/18	3	20.30	0	0.00	20.05	3	732	0.41%
2019/07/17	1	20.50	0	0.00	20.50	1	740	0.14%
2019/07/15	7	20.89	0	0.00	20.70	7	757	0.92%
2019/07/12	1	21.15	0	0.00	20.90	1	790	0.13%
2019/07/10	5	22.50	6	22.65	22.80	-1	813	-0.12%
2019/06/27	1	20.80	0	0.00	21.00	1	1,044	0.10%
2019/06/11	0	0.00	6	21.74	21.30	-6	1,279	-0.47%
2019/05/22	5	20.15	0	0.00	20.00	5	1,578	0.32%
2019/05/20	1	19.60	0	0.00	19.70	1	1,699	0.06%
2019/05/17	1	20.10	5	20.55	19.95	-4	1,730	-0.23%
2019/05/14	9	22.47	4	22.48	22.40	5	1,870	0.27%
2019/05/13	1	21.55	2	21.68	21.30	-1	1,860	-0.05%
2019/05/10	1	20.20	5	20.10	20.30	-4	1,834	-0.22%
2019/05/02	0	0.00	5	23.81	23.90	-5	1,790	-0.28%
2019/04/29	0	0.00	12	23.21	23.00	-12	1,777	-0.67%
2019/04/17	0	0.00	11	27.21	26.70	-11	1,689	-0.65%
2019/04/15	11	26.90	0	0.00	26.45	11	1,624	0.68%
2019/04/12	0	0.00	8	25.10	26.00	-8	1,565	-0.51%
2019/04/09	0	0.00	1	24.55	25.30	-1	1,459	-0.07%
2019/04/08	15	24.83	15	24.64	24.80	0	1,439	0.00%
2019/04/02	2	23.25	0	0.00	23.25	2	1,379	0.15%
2019/04/01	8	23.39	0	0.00	23.35	8	1,366	0.59%
2019/03/29	10	23.62	1	23.35	23.60	9	1,321	0.68%
2019/03/28	2	23.10	0	0.00	23.65	2	1,306	0.15%
2019/03/27	1	24.05	16	23.68	23.60	-15	1,261	-1.19%
2019/03/26	33	23.38	29	23.56	23.95	4	1,224	0.33%
2019/03/22	7	22.06	4	22.20	22.30	3	1,129	0.27%
2019/03/18	0	0.00	1	22.15	22.05	-1	1,075	-0.09%
2019/03/15	0	0.00	10	22.00	22.40	-10	1,064	-0.94%
2019/03/14	0	0.00	10	21.70	21.75	-10	1,043	-0.96%
2019/03/07	8	23.00	0	0.00	21.90	8	968	0.83%
2019/03/06	4	22.60	4	22.91	22.90	0	930	0.00%
2019/03/05	11	21.50	0	0.00	21.70	11	849	1.30%
2019/03/04	0	0.00	1	21.60	21.30	-1	832	-0.12%
2019/02/27	2	21.25	4	21.23	20.85	-2	800	-0.25%
2019/02/25	1	20.55	0	0.00	20.60	1	724	0.14%
2019/02/22	2	20.90	1	21.05	21.05	1	687	0.15%
2019/02/20	1	21.55	1	21.35	21.35	0	646	0.00%
2019/02/19	2	20.70	4	21.40	21.60	-2	607	-0.33%
2019/02/18	1	20.55	0	0.00	20.80	1	514	0.19%
2019/02/15	4	20.60	37	20.70	20.25	-33	477	-6.91%
2019/02/14	0	0.00	1	19.30	19.50	-1	336	-0.30%
2019/02/13	8	18.95	0	0.00	19.20	8	306	2.61%
2019/01/14	2	17.65	1	17.65	17.70	1	147	0.68%
2019/01/09	0	0.00	1	15.60	16.40	-1	118	-0.84%
2018/12/28	0	0.00	2	15.45	15.40	-2	152	-1.31%
2018/12/18	1	15.00	3	15.20	15.00	-2	160	-1.25%
2018/12/11	0	0.00	1	15.90	15.80	-1	160	-0.62%
2018/11/16	1	15.00	0	0.00	15.00	1	195	0.51%
2018/11/12	0	0.00	1	15.65	15.75	-1	192	-0.52%
2018/11/06	2	14.95	1	15.00	15.00	1	200	0.50%
2018/10/29	1	14.00	2	13.85	13.90	-1	213	-0.47%
2018/10/23	1	15.20	0	0.00	15.20	1	209	0.48%
2018/10/12	3	15.85	0	0.00	15.85	3	194	1.54%
2018/10/08	1	17.60	0	0.00	17.50	1	165	0.61%
2018/09/07	2	18.20	0	0.00	18.00	2	439	0.46%
2018/09/06	0	0.00	2	18.70	18.45	-2	548	-0.36%
2018/09/04	0	0.00	1	18.55	18.55	-1	590	-0.17%
2018/08/28	0	0.00	1	18.40	18.55	-1	604	-0.17%
2018/08/15	1	17.50	0	0.00	17.50	1	613	0.16%
2018/07/12	0	0.00	1	18.00	17.95	-1	678	-0.15%
2018/07/06	1	17.20	0	0.00	17.80	1	684	0.15%
2018/06/29	0	0.00	7	18.53	18.70	-7	706	-0.99%
2018/06/27	8	18.36	0	0.00	18.20	8	697	1.15%
2018/06/25	3	19.05	0	0.00	19.10	3	666	0.45%
2018/06/20	1	20.00	0	0.00	20.30	1	639	0.16%
2018/06/15	1	21.30	2	21.55	21.60	-1	548	-0.18%
2018/06/14	0	0.00	2	20.13	21.45	-2	450	-0.44%
2018/06/13	0	0.00	3	19.70	19.50	-3	342	-0.88%
2018/06/12	0	0.00	13	18.88	19.30	-13	320	-4.05%
2018/06/11	3	18.10	0	0.00	18.05	3	297	1.01%
2018/06/06	0	0.00	5	17.85	17.80	-5	296	-1.68%
2018/06/05	5	17.65	0	0.00	17.60	5	299	1.67%
2018/06/04	0	0.00	12	17.93	18.00	-12	298	-4.02%
2018/05/17	7	17.39	0	0.00	17.30	7	353	1.98%
2018/05/15	11	17.62	0	0.00	17.50	11	367	2.99%
2018/05/14	7	17.73	7	18.30	17.90	0	401	0.00%
2018/05/11	1	18.05	0	0.00	18.10	1	388	0.26%
2018/05/09	4	18.30	0	0.00	18.35	4	399	1.00%
2018/05/08	4	18.56	3	19.30	18.50	1	421	0.24%
2018/05/07	0	0.00	9	19.20	18.85	-9	413	-2.18%
2018/05/04	1	17.70	6	17.70	17.90	-5	400	-1.25%
2018/04/24	0	0.00	5	18.06	17.65	-5	687	-0.73%
2018/04/19	6	18.69	0	0.00	18.70	6	696	0.86%
2018/04/18	2	18.90	0	0.00	18.60	2	697	0.29%
2018/04/17	4	18.80	0	0.00	18.90	4	700	0.57%
2018/04/13	2	19.60	12	19.55	19.30	-10	702	-1.42%
2018/04/12	4	18.86	0	0.00	18.85	4	725	0.55%
2018/04/11	7	18.93	0	0.00	18.90	7	749	0.93%
2018/04/10	1	19.00	3	19.45	19.00	-2	747	-0.27%
2018/04/09	7	19.56	15	19.56	19.50	-8	735	-1.09%
2018/03/29	0	0.00	2	18.40	18.40	-2	726	-0.28%
2018/03/27	2	18.70	0	0.00	18.70	2	743	0.27%
2018/03/21	0	0.00	10	18.60	18.60	-10	742	-1.35%
2018/03/15	3	18.92	0	0.00	18.90	3	748	0.40%
2018/03/12	0	0.00	1	19.00	19.10	-1	756	-0.13%
2018/03/09	0	0.00	3	19.37	19.10	-3	757	-0.40%
2018/03/05	5	18.95	0	0.00	18.75	5	784	0.64%
2018/03/02	2	19.00	0	0.00	18.80	2	782	0.26%
2018/03/01	2	19.20	0	0.00	19.15	2	787	0.25%
2018/02/26	29	19.60	19	19.45	19.45	10	817	1.22%
2018/02/23	6	19.42	0	0.00	19.35	6	809	0.74%
2018/02/06	2	18.20	0	0.00	18.30	2	767	0.26%
2018/02/05	1	19.05	0	0.00	19.60	1	738	0.14%
2018/02/02	0	0.00	1	20.05	19.65	-1	730	-0.14%
2018/02/01	2	19.90	0	0.00	19.65	2	739	0.27%
2018/01/31	2	19.80	3	19.97	19.80	-1	750	-0.13%
2018/01/29	0	0.00	5	19.25	19.65	-5	764	-0.65%
2018/01/25	1	19.10	0	0.00	19.20	1	749	0.13%
2018/01/24	5	19.00	0	0.00	18.90	5	741	0.67%
2018/01/19	10	20.90	1	20.95	21.00	9	663	1.36%
2018/01/18	1	19.90	4	20.09	20.30	-3	572	-0.52%
2018/01/17	0	0.00	3	18.85	19.00	-3	498	-0.60%
2018/01/05	0	0.00	1	19.30	19.20	-1	550	-0.18%