淳安 (6283)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	29.43	86	29.04	29.00	-80	867	-9.22%
2024/11/15	9	31.27	25	30.52	30.80	-16	841	-1.90%
2024/11/14	8	32.18	15	31.97	31.15	-7	829	-0.84%
2024/11/13	31	31.89	53	31.25	31.70	-22	801	-2.75%
2024/11/12	33	31.98	14	31.11	32.20	19	735	2.59%
2024/11/11	88	31.41	47	31.27	30.55	41	682	6.00%
2024/11/01	2	31.68	2	31.70	31.70	0	595	0.00%
2024/10/30	14	32.05	4	33.26	31.70	10	574	1.74%
2024/10/28	4	32.90	4	32.60	32.20	0	402	0.00%
2024/10/23	10	28.70	0	0.00	28.70	10	270	3.70%
2024/10/18	19	29.30	0	0.00	28.95	19	280	6.76%
2024/10/17	1	29.30	0	0.00	29.30	1	285	0.35%
2024/10/11	20	28.63	0	0.00	28.50	20	295	6.76%
2024/10/09	20	28.49	0	0.00	28.50	20	307	6.50%
2024/10/08	0	0.00	1	28.00	28.60	-1	309	-0.32%
2024/10/07	1	28.05	0	0.00	28.15	1	314	0.32%
2024/09/23	100	29.29	0	0.00	28.90	100	359	27.84%
2024/09/19	0	0.00	1	29.80	29.85	-1	340	-0.29%
2024/08/05	0	25.30	0	0.00	25.30	0	920	0.00%
2024/07/18	1	29.45	0	0.00	29.20	1	1,157	0.09%
2024/06/21	50	29.84	0	0.00	29.80	50	1,943	2.57%
2024/06/20	1	31.05	3	31.08	30.25	-2	1,937	-0.10%
2024/06/14	30	29.70	0	0.00	29.55	30	1,910	1.57%
2024/06/05	1	30.70	0	0.00	30.60	1	1,868	0.05%
2024/05/31	1	32.40	1	32.20	32.30	0	1,856	0.00%
2024/05/29	0	0.00	1	34.10	34.15	-1	1,828	-0.05%
2024/05/28	1	33.35	0	0.00	33.35	1	1,810	0.06%
2024/05/27	20	33.14	0	0.00	33.20	20	1,783	1.12%
2024/05/22	1.2	33.68	1	34.80	33.65	0.2	1,750	0.01%
2024/05/17	0	0.00	1	33.55	33.95	-1	1,697	-0.06%
2024/05/13	4	35.81	1	34.25	34.10	3	1,610	0.19%
2024/05/10	1	35.90	1	36.15	36.40	0	1,461	0.00%
2024/05/08	1	34.45	2	35.23	34.05	-1	1,368	-0.07%
2024/05/06	2	36.50	3	36.27	35.95	-1	1,299	-0.08%
2024/05/03	1	34.55	1	35.10	34.00	0	1,222	0.00%
2024/05/02	2	35.95	0	0.00	35.90	2	1,198	0.17%
2024/04/22	0	0.00	5	30.95	29.00	-5	1,089	-0.46%
2024/04/19	5	31.50	0	0.00	31.50	5	1,071	0.47%
2024/04/17	2	36.50	2	35.50	34.20	0	939	0.00%
2024/02/22	0	0.00	0.1	25.65	25.75	-0.1	152	-0.03%
2023/08/01	2	34.25	2	33.70	33.50	0	247	0.00%
2023/04/18	0	34.60	0	0.00	34.35	0	309	0.00%
2023/03/24	3	35.57	3	35.30	35.20	0	297	0.00%
2023/03/06	3	34.72	3	34.23	34.45	0	279	0.00%
2023/02/22	1	35.55	2	35.55	35.35	-1	297	-0.34%
2023/02/21	1	34.90	0	0.00	35.35	1	309	0.32%
2023/02/02	0	0.00	1	33.30	33.65	-1	453	-0.22%
2023/02/01	1	33.10	0	0.00	33.10	1	451	0.22%
2023/01/09	1	32.75	1	32.40	32.35	0	447	0.00%
2023/01/06	0	0.00	1	32.00	32.05	-1	449	-0.22%
2023/01/04	1	31.60	0	0.00	31.55	1	457	0.22%
2022/12/20	1	33.30	1	33.40	32.55	0	496	0.00%
2022/12/08	1	34.90	1	34.55	34.65	0	534	0.00%
2022/12/01	1	36.60	1	36.65	36.50	0	577	0.00%
2022/11/30	0	0.00	1	35.85	35.85	-1	569	-0.18%
2022/11/29	1	34.60	1	34.80	35.60	0	592	0.00%
2022/11/22	1	35.20	0	0.00	35.20	1	795	0.13%
2022/11/21	1	36.00	1	35.65	35.50	0	803	0.00%
2022/11/17	0	0.00	0	37.80	37.15	0	807	0.00%
2022/11/16	0	37.40	0.2	37.38	36.50	-0.2	806	-0.02%
2022/11/15	1.1	34.96	2	34.80	34.80	-0.9	718	-0.12%
2022/11/10	1	34.45	0	0.00	34.15	1	743	0.13%
2022/09/27	1	34.10	1	33.90	34.00	0	975	0.00%
2022/09/23	1	36.90	1	36.00	35.30	0	973	0.00%
2022/09/16	1	36.80	1	36.85	36.00	0	954	0.00%
2022/09/15	6	36.89	1	36.60	36.50	5	949	0.53%
2022/09/14	1	36.10	0	0.00	36.55	1	948	0.11%
2022/09/13	0	0.00	7	36.10	35.95	-7	943	-0.74%
2022/09/05	1	37.60	1	37.05	37.95	0	893	0.00%
2022/08/31	2	40.28	1	39.85	40.45	1	843	0.12%
2022/08/30	1	39.70	1	40.35	40.80	0	825	0.00%
2022/08/29	1	38.80	1	39.80	40.00	0	753	0.00%
2022/08/26	0	0.00	3	38.40	38.30	-3	657	-0.46%
2022/08/25	2	37.13	0	0.00	38.30	2	659	0.30%
2022/08/24	0	0.00	2	37.50	36.80	-2	650	-0.31%
2022/08/23	18	36.91	0	0.00	36.55	18	640	2.81%
2022/08/22	2	38.25	9	38.08	37.70	-7	602	-1.16%
2022/08/18	0	0.00	6	38.01	38.50	-6	667	-0.90%
2022/08/17	1	38.05	0	0.00	37.80	1	659	0.15%
2022/08/16	2	37.80	2	37.80	38.00	0	626	0.00%
2022/08/15	0	0.00	1	37.00	37.05	-1	544	-0.18%
2022/08/12	0	0.00	1	33.75	33.70	-1	484	-0.21%
2022/08/11	2	33.50	3	33.07	32.85	-1	447	-0.22%
2022/08/10	2	32.10	2	31.85	33.65	0	410	0.00%
2022/08/05	0	0.00	1	30.75	30.50	-1	397	-0.25%
2022/08/03	9	29.98	0	0.00	29.75	9	401	2.24%
2022/08/02	2	30.13	0	0.00	30.10	2	404	0.49%
2022/08/01	1	31.30	1	31.20	31.15	0	403	0.00%
2022/07/29	0	0.00	1	30.35	30.55	-1	400	-0.25%
2022/07/27	1	30.25	0	0.00	30.30	1	400	0.25%
2022/07/21	1	30.90	1	31.00	31.10	0	409	0.00%
2022/07/20	0	0.00	1	30.50	30.45	-1	409	-0.24%
2022/07/18	1	30.50	0	0.00	30.50	1	411	0.24%
2022/07/15	1	30.95	3	30.78	30.70	-2	411	-0.49%
2022/07/14	0	0.00	3	30.75	30.35	-3	404	-0.74%
2022/07/13	0	0.00	7	29.46	29.95	-7	385	-1.81%
2022/07/12	1	27.30	0	0.00	27.25	1	374	0.27%
2022/07/08	0	0.00	1	28.95	28.85	-1	376	-0.27%
2022/05/26	5	35.74	5	36.05	34.65	0	346	0.00%
2022/05/25	2	34.85	1	35.55	35.60	1	269	0.37%
2022/05/24	0	0.00	1	32.90	32.40	-1	258	-0.39%
2022/05/17	1	32.60	0	0.00	32.50	1	259	0.39%
2022/05/16	0	0.00	1	30.65	30.70	-1	254	-0.39%
2022/05/06	0	0.00	3	33.05	33.00	-3	249	-1.20%
2022/04/27	0	31.70	0	0.00	31.90	0	264	0.01%
2022/03/15	0	0.00	1	36.10	35.90	-1	429	-0.23%
2022/03/07	0	39.00	0	0.00	38.35	0	494	0.00%
2022/01/26	1	41.30	1	41.00	41.40	0	872	0.00%
2022/01/24	1	40.90	0	0.00	40.85	1	1,131	0.09%
2022/01/21	1	42.55	1	42.25	41.85	0	1,201	0.00%
2022/01/14	0	0.00	1	41.15	41.35	-1	1,244	-0.08%
2022/01/05	1	45.40	0	0.00	45.20	1	1,244	0.08%
2022/01/04	0	0.00	1	44.35	44.45	-1	1,238	-0.08%
2021/12/30	1	44.95	0	0.00	44.60	1	1,256	0.08%
2021/12/13	0	0.00	20	46.35	46.30	-20	1,230	-1.63%
2021/12/08	1	46.30	0	0.00	46.45	1	1,233	0.08%
2021/12/07	0	0.00	1	45.30	45.30	-1	1,229	-0.08%
2021/12/06	0	0.00	24.4	45.50	45.80	-24.4	1,222	-1.99%
2021/12/01	0	0.00	5	47.40	47.40	-5	1,222	-0.41%
2021/11/29	3	47.30	2	47.25	47.65	1	1,404	0.07%
2021/11/25	5	50.86	1	51.40	51.40	4	1,435	0.28%
2021/11/22	40	51.89	0	0.00	51.60	40	1,417	2.82%
2021/11/19	2	52.00	2	52.20	50.90	0	1,412	0.00%
2021/11/11	0	0.00	2	51.40	52.90	-2	1,368	-0.15%
2021/11/05	0	0.00	5	49.15	49.40	-5	1,378	-0.36%
2021/11/02	4	51.81	2	52.03	52.30	2	1,363	0.15%
2021/11/01	0	0.00	15	52.00	54.00	-15	1,288	-1.16%
2021/10/26	2	46.20	2	46.40	44.15	0	1,119	0.00%
2021/10/19	0	0.00	1	43.85	43.50	-1	1,568	-0.06%
2021/10/12	1	42.70	0	0.00	42.20	1	1,815	0.06%
2021/10/08	0	0.00	1	44.50	44.30	-1	1,881	-0.05%
2021/10/05	4	40.00	0	0.00	41.95	4	2,334	0.17%
2021/10/01	2	44.50	0	0.00	43.95	2	2,501	0.08%
2021/09/30	2	45.80	0	0.00	45.75	2	2,753	0.07%
2021/09/13	1	46.80	1	46.60	46.65	0	4,003	0.00%
2021/09/07	0	0.00	20	48.93	49.10	-20	4,067	-0.49%
2021/09/03	2	51.70	0	0.00	52.40	2	4,093	0.05%
2021/09/02	28	53.94	10	54.06	53.00	18	4,091	0.44%
2021/09/01	3	51.40	5	51.48	53.10	-2	3,925	-0.05%
2021/08/17	1	46.50	0	0.00	45.10	1	4,031	0.03%
2021/08/16	1	46.50	2	46.20	46.10	-1	4,089	-0.02%
2021/08/06	0	0.00	0.1	55.00	54.70	-0.1	4,173	0.00%
2021/08/05	1	56.20	0	0.00	55.60	1	4,217	0.02%
2021/08/03	1	55.70	1	55.30	55.20	0	4,285	0.00%
2021/08/02	6	55.17	6	54.98	54.90	0	4,301	0.00%
2021/07/28	2	55.75	3	55.70	55.70	-1	4,322	-0.02%
2021/07/27	8	62.71	8	61.73	58.80	0	4,298	0.00%
2021/07/26	12	61.82	11	61.68	60.30	1	4,192	0.02%
2021/07/23	26	61.25	11	62.12	61.10	15	4,166	0.36%
2021/07/22	5.1	59.82	3	59.90	58.90	2.1	4,029	0.05%
2021/07/21	2	58.00	2	57.90	57.90	0	3,990	0.00%
2021/07/13	8	59.65	1	61.10	59.30	7	3,952	0.18%
2021/07/12	4	63.78	4	64.50	64.30	0	3,816	0.00%
2021/07/09	0	0.00	1	61.00	61.10	-1	3,651	-0.03%
2021/07/08	1	62.10	2	61.65	60.50	-1	3,681	-0.03%
2021/07/07	4	60.50	12	61.19	59.90	-8	3,647	-0.22%
2021/07/05	36	56.90	45	57.45	59.60	-9	3,718	-0.24%
2021/07/02	3	54.13	4	54.98	54.20	-1	3,659	-0.03%
2021/07/01	16	53.71	14	53.70	53.20	2	3,783	0.05%
2021/06/29	1	50.60	0	0.00	50.00	1	3,764	0.03%
2021/06/28	3	52.53	10	52.16	52.20	-7	3,757	-0.19%
2021/06/25	9	55.40	11	54.93	54.00	-2	3,750	-0.05%
2021/06/24	39	55.51	35	55.32	55.00	4	3,723	0.11%
2021/06/23	10	53.75	3	54.00	54.60	7	3,447	0.20%
2021/06/16	1	46.00	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	3	47.05	47.90	-3	5,693	-0.05%
2021/06/11	1	46.25	0	0.00	46.05	1	5,824	0.02%
2021/06/04	0	0.00	4	46.05	45.85	-4	6,552	-0.06%
2021/06/03	1	46.90	4	47.70	46.55	-3	6,577	-0.05%
2021/06/02	1	46.85	1	47.25	47.25	0	6,594	0.00%
2021/05/28	0	0.00	4	46.98	47.40	-4	6,621	-0.06%
2021/05/27	0	0.00	4	45.70	45.60	-4	6,600	-0.06%
2021/05/26	3	46.35	1	45.70	45.85	2	6,617	0.03%
2021/05/25	14	45.44	0	0.00	45.35	14	6,624	0.21%
2021/05/21	1	44.20	1	45.85	45.85	0	6,628	0.00%
2021/05/17	4	39.75	0	0.00	38.20	4	6,966	0.06%
2021/05/04	0	0.00	1	50.00	50.70	-1	6,821	-0.01%
2021/05/03	0	0.00	3	55.07	52.80	-3	6,793	-0.04%
2021/04/29	0	0.00	5	57.44	57.50	-5	6,769	-0.07%
2021/04/27	1	59.90	0	0.00	57.60	1	6,862	0.01%
2021/04/26	2	58.40	3	57.60	59.50	-1	6,890	-0.01%
2021/04/23	2	56.75	1	57.00	56.70	1	6,891	0.01%
2021/04/22	0	0.00	2	57.20	55.00	-2	6,931	-0.03%
2021/04/21	0	0.00	1	59.70	58.10	-1	6,960	-0.01%
2021/04/16	1	62.60	3	62.37	62.90	-2	7,343	-0.03%
2021/04/15	8	61.08	8	60.89	61.00	0	7,712	0.00%
2021/04/14	15	60.02	11	60.29	60.40	4	8,002	0.05%
2021/04/13	2	63.10	2	63.00	62.40	0	8,608	0.00%
2021/04/12	7	63.06	1	64.80	62.70	6	8,687	0.07%
2021/04/09	5	66.26	0	0.00	65.30	5	8,633	0.06%
2021/04/08	13	74.80	14	73.54	72.50	-1	8,378	-0.01%
2021/04/07	3	74.90	0	0.00	74.80	3	8,367	0.04%
2021/04/01	0	0.00	2.1	66.60	66.60	-2.1	8,340	-0.02%
2021/03/30	0	0.00	29	62.22	61.90	-29	9,054	-0.32%
2021/03/29	29	62.60	0.1	60.30	62.00	28.9	9,127	0.32%
2021/03/26	11	60.02	1	60.10	59.90	10	9,138	0.11%
2021/03/25	4	59.50	10	59.20	59.50	-6	9,127	-0.07%
2021/03/23	65	63.58	63	63.38	61.10	2	9,053	0.02%
2021/03/22	72	65.08	67.3	65.07	64.30	4.7	8,582	0.05%
2021/03/19	3	60.80	3	61.60	62.90	0	7,905	0.00%
2021/03/18	61.2	55.12	78	56.01	57.20	-16.9	7,677	-0.22%
2021/03/17	45	49.00	34	50.44	52.00	11	7,165	0.15%
2021/03/16	0	0.00	8	47.13	47.30	-8	7,031	-0.11%
2021/03/15	1	45.00	1	44.75	45.05	0	6,967	0.00%
2021/03/11	94	46.63	90	46.82	46.00	4	6,958	0.06%
2021/03/10	8	45.00	15	46.12	47.60	-7	6,601	-0.11%
2021/03/09	1	42.50	1	42.70	43.30	0	6,383	0.00%
2021/03/05	1	43.50	2	44.50	43.65	-1	6,411	-0.02%
2021/02/23	0.3	44.15	10	43.80	43.60	-9.7	6,503	-0.15%
2021/02/19	28	42.91	8	43.67	43.80	20	6,374	0.31%
2021/01/26	0	0.00	1	40.80	39.80	-1	6,608	-0.02%
2021/01/22	1	39.50	0	0.00	39.95	1	6,637	0.02%
2021/01/20	2	40.05	0	0.00	39.20	2	6,697	0.03%
2021/01/19	0	0.00	2	44.50	43.00	-2	6,715	-0.03%
2021/01/18	9	43.24	10	43.25	42.85	-1	6,721	-0.01%
2021/01/15	1	45.20	0	0.00	43.95	1	6,777	0.01%
2021/01/14	5	44.20	5	44.91	45.20	0	6,854	0.00%
2021/01/12	37	45.59	24	46.46	45.00	13	6,736	0.19%
2021/01/11	33	49.69	37	49.82	50.00	-4	6,572	-0.06%
2021/01/08	19	47.88	32	48.58	49.35	-13	6,395	-0.20%
2021/01/07	46	46.43	63	46.48	46.60	-17	6,043	-0.28%
2021/01/06	28	45.58	29	44.87	45.90	-1	5,792	-0.02%
2021/01/05	16	41.57	1	42.50	42.40	15	5,113	0.29%
2021/01/04	1	41.40	1	41.30	41.70	0	4,987	0.00%
2020/12/30	0	0.00	2	40.98	39.85	-2	4,971	-0.04%
2020/12/29	15	40.06	0	0.00	39.35	15	5,107	0.29%
2020/12/25	54	44.54	42	44.44	41.85	12	5,204	0.23%
2020/12/24	3	42.67	1	43.05	43.80	2	4,975	0.04%
2020/12/23	11	38.96	40	39.23	39.85	-29	4,792	-0.61%
2020/12/22	0	0.00	4	39.38	37.50	-4	4,964	-0.08%
2020/12/21	1	36.80	0	0.00	37.75	1	4,946	0.02%
2020/12/17	4	36.84	0	0.00	37.10	4	4,902	0.08%
2020/12/16	10	37.60	0	0.00	37.55	10	4,885	0.20%
2020/12/15	42	38.51	15	40.67	37.30	27	4,835	0.56%
2020/12/14	1	38.95	33	38.92	39.90	-32	4,616	-0.69%
2020/12/11	10	35.95	10	37.73	36.30	0	4,434	0.00%
2020/12/08	18	36.23	2	37.40	36.05	16	4,325	0.37%
2020/12/07	0	0.00	16	36.87	37.25	-16	4,293	-0.37%
2020/12/04	1	36.60	1	35.25	35.50	0	4,256	0.00%
2020/12/02	5	37.60	0	0.00	37.35	5	4,243	0.12%
2020/12/01	0	0.00	5	38.21	38.15	-5	4,213	-0.12%
2020/11/27	20	37.50	2	37.00	37.50	18	4,227	0.43%
2020/11/26	7	37.61	27	37.68	38.00	-20	4,181	-0.48%
2020/11/25	11	35.22	0	0.00	36.25	11	4,050	0.27%
2020/11/24	0	0.00	10	36.22	35.25	-10	4,012	-0.25%
2020/11/19	6	35.07	6	35.62	35.60	0	3,878	0.00%
2020/11/18	0	0.00	1	34.15	34.20	-1	3,830	-0.03%
2020/11/17	3	34.43	3	33.90	34.15	0	3,815	0.00%
2020/11/16	1	33.80	0	0.00	33.70	1	3,804	0.03%
2020/11/13	1	34.60	0	0.00	34.65	1	3,778	0.03%
2020/11/11	19	35.89	19	36.00	35.80	0	3,709	0.00%
2020/11/10	0	0.00	1	38.65	37.70	-1	3,642	-0.03%
2020/11/09	15	38.48	15	38.59	38.95	0	3,568	0.00%
2020/11/06	1	36.90	0	0.00	36.90	1	3,385	0.03%
2020/11/03	6	35.80	6	35.83	35.30	0	3,132	0.00%
2020/10/30	11	34.03	11	34.26	34.10	0	3,037	0.00%
2020/10/28	3	34.75	3	34.90	34.10	0	2,919	0.00%
2020/10/27	3	35.40	3	35.35	34.05	0	2,850	0.00%
2020/10/26	8	37.41	8	37.36	36.95	0	2,713	0.00%
2020/10/23	6	37.22	5	37.11	37.25	1	2,644	0.04%
2020/10/22	33	37.61	38	37.80	37.35	-5	2,547	-0.20%
2020/10/21	0	0.00	1	38.40	36.60	-1	2,393	-0.04%
2020/10/19	1	39.65	5	40.35	40.80	-4	2,297	-0.17%
2020/10/16	7	39.60	1	39.75	39.50	6	2,259	0.27%
2020/10/15	8	41.55	5	41.00	41.00	3	2,224	0.13%
2020/10/14	0	0.00	27	41.21	41.40	-27	2,151	-1.26%
2020/10/13	4	37.25	4	37.65	37.65	0	2,059	0.00%
2020/10/12	4	39.53	1	39.60	38.25	3	2,020	0.15%
2020/10/08	5	39.57	14	39.00	39.20	-9	1,986	-0.45%
2020/10/07	5	39.00	5	39.50	39.60	0	1,945	0.00%
2020/10/06	3	35.82	4	36.60	38.70	-1	1,893	-0.05%
2020/10/05	8	34.61	10	34.49	35.20	-2	1,677	-0.12%
2020/09/30	20	33.71	17	33.12	35.20	3	1,566	0.19%
2020/09/29	39	33.44	31	33.24	34.30	8	1,367	0.58%
2020/09/28	65	30.73	84	30.52	31.20	-19	1,030	-1.84%
2020/09/25	35	29.23	0	0.00	28.40	35	939	3.73%
2020/09/18	0	0.00	1	27.00	26.75	-1	617	-0.16%
2020/09/11	1	27.35	0	0.00	25.20	1	613	0.16%
2020/09/10	0	0.00	1	25.85	26.15	-1	589	-0.17%
2020/09/08	1	27.15	0	0.00	26.30	1	567	0.18%
2020/09/07	0	0.00	10	26.20	25.25	-10	535	-1.87%
2020/08/11	0	0.00	1	25.55	25.45	-1	448	-0.22%
2020/08/07	1	26.60	0	0.00	25.70	1	452	0.22%
2020/07/14	0	0.00	1	26.75	26.80	-1	479	-0.21%
2020/07/07	6	29.65	6	28.55	28.60	0	468	0.00%
2020/06/29	1	27.60	1	27.35	27.15	0	412	0.00%
2020/06/24	4	29.46	3	29.55	29.25	1	394	0.25%
2020/06/15	0	0.00	1	23.45	23.40	-1	340	-0.29%
2020/06/02	1	23.00	0	0.00	22.40	1	390	0.26%
2020/05/04	0	0.00	1	18.75	18.65	-1	332	-0.30%
2020/03/17	1	13.60	0	0.00	13.65	1	365	0.27%
2020/03/04	0	0.00	2	23.35	23.40	-2	308	-0.65%
2020/02/18	10	25.20	0	0.00	24.90	10	333	3.00%
2020/02/17	0	0.00	1	25.00	25.05	-1	351	-0.28%
2020/02/13	1	26.35	0	0.00	25.80	1	398	0.25%
2020/02/04	1	24.95	1	25.00	25.10	0	426	0.00%
2020/01/16	1	30.80	2	30.75	30.75	-1	384	-0.26%
2020/01/15	0	0.00	1	30.95	30.55	-1	382	-0.26%
2020/01/14	1	30.90	10	30.86	30.85	-9	382	-2.35%
2020/01/13	0	0.00	2	30.10	30.10	-2	378	-0.53%
2020/01/10	0	0.00	2	29.60	29.55	-2	379	-0.53%
2020/01/03	1	31.40	1	30.05	30.10	0	393	0.00%
2019/12/31	8	30.23	4	30.44	30.90	4	384	1.04%
2019/12/24	0	0.00	1	29.35	29.35	-1	379	-0.26%
2019/12/20	1	30.25	10	30.15	29.85	-9	385	-2.34%
2019/12/19	0	0.00	1	29.75	29.80	-1	383	-0.26%
2019/12/17	0	0.00	1	30.05	29.95	-1	382	-0.26%
2019/12/13	2	29.48	0	0.00	29.30	2	395	0.51%
2019/12/11	6	29.58	1	29.50	29.45	5	393	1.27%
2019/12/10	5	30.50	0	0.00	30.45	5	386	1.30%
2019/11/25	6	31.00	0	0.00	30.75	6	375	1.60%
2019/11/19	7	31.89	0	0.00	31.85	7	365	1.92%
2019/11/18	1	32.90	0	0.00	32.65	1	359	0.28%
2019/11/15	10	33.22	1	33.55	32.95	9	357	2.52%
2019/11/14	4	34.45	3	33.50	34.10	1	348	0.29%
2019/11/13	1	34.35	0	0.00	33.85	1	329	0.30%
2019/11/11	1	32.50	0	0.00	33.00	1	278	0.36%
2019/09/27	2	33.25	0	0.00	33.05	2	209	0.95%
2019/09/26	5	33.62	0	0.00	33.50	5	207	2.41%
2019/09/12	2	34.20	0	0.00	34.05	2	181	1.10%
2019/09/10	0	0.00	1	33.50	33.50	-1	178	-0.56%
2019/09/09	1	34.00	0	0.00	33.85	1	176	0.57%
2019/08/02	0	0.00	1	34.60	34.70	-1	186	-0.54%
2019/07/09	0	0.00	1	36.15	36.75	-1	232	-0.43%
2019/07/05	1	37.45	0	0.00	37.70	1	246	0.41%
2019/06/13	0	0.00	1	35.40	35.25	-1	792	-0.13%
2019/06/12	0	0.00	1	34.85	35.00	-1	794	-0.13%
2019/06/11	0	0.00	8	35.25	34.90	-8	796	-1.00%
2019/06/06	1	34.80	0	0.00	34.50	1	798	0.13%
2019/06/04	1	34.95	1	34.90	34.90	0	800	0.00%
2019/05/31	1	34.75	1	35.00	34.80	0	805	0.00%
2019/05/16	1	37.05	1	36.95	36.80	0	886	0.00%
2019/05/15	1	36.60	1	36.20	36.15	0	893	0.00%
2019/05/14	1	35.00	0	0.00	35.95	1	902	0.11%
2019/05/10	1	36.95	1	36.20	36.05	0	914	0.00%
2019/05/09	0	0.00	1	36.50	36.30	-1	912	-0.11%
2019/05/06	1	36.95	0	0.00	36.80	1	915	0.11%
2019/05/02	1	37.25	1	37.25	37.20	0	912	0.00%
2019/04/26	1	38.10	2	37.95	38.10	-1	912	-0.11%
2019/04/15	1	39.45	0	0.00	38.70	1	893	0.11%
2019/04/12	0	0.00	10	38.95	39.05	-10	890	-1.12%
2019/04/11	0	0.00	1	39.10	39.30	-1	884	-0.11%
2019/04/03	3	41.73	2	41.90	41.70	1	856	0.12%
2019/04/01	0	0.00	1	42.10	42.10	-1	843	-0.12%
2019/03/29	5	42.36	5	42.49	41.80	0	826	0.00%
2019/03/27	1	42.20	0	0.00	42.70	1	831	0.12%
2019/03/26	4	40.48	4	41.49	42.75	0	795	0.00%
2019/03/25	0	0.00	2	39.23	38.90	-2	733	-0.27%
2019/03/22	3	43.05	0	0.00	42.00	3	728	0.41%
2019/03/21	24	42.91	11	43.30	43.00	13	707	1.84%
2019/03/20	2	40.10	4	41.23	42.40	-2	580	-0.34%
2019/03/14	4	37.05	3	36.75	36.90	1	567	0.18%
2019/03/12	0	0.00	1	36.00	36.30	-1	574	-0.17%
2019/03/06	1	37.05	0	0.00	36.95	1	602	0.17%
2019/03/05	0	0.00	1	37.40	37.15	-1	603	-0.17%
2019/03/04	1	36.50	0	0.00	38.15	1	600	0.17%
2019/02/27	0	0.00	1	36.00	36.00	-1	606	-0.16%
2019/02/21	9	37.71	9	37.97	38.30	0	617	0.00%
2018/12/26	0	0.00	1	34.10	33.80	-1	794	-0.13%
2018/12/25	1	34.40	1	34.40	34.30	0	796	0.00%
2018/12/21	1	36.00	1	34.85	36.05	0	793	0.00%
2018/12/17	5	38.84	5	38.98	37.40	0	758	0.00%
2018/12/14	1	38.40	0	0.00	38.30	1	739	0.14%
2018/10/18	5	32.20	0	0.00	31.50	5	838	0.60%
2018/10/12	0	0.00	1	35.55	35.65	-1	1,063	-0.09%
2018/10/11	1	35.80	0	0.00	34.95	1	1,200	0.08%
2018/09/18	1	46.10	0	0.00	45.00	1	2,680	0.04%
2018/09/14	1	45.30	1	47.30	46.60	0	2,687	0.00%
2018/09/13	0	0.00	1	44.40	44.05	-1	2,683	-0.04%
2018/09/12	1	45.35	1	46.50	45.30	0	2,702	0.00%
2018/09/11	3	43.12	0	0.00	44.55	3	2,698	0.11%
2018/09/10	7	42.97	1	42.65	40.50	6	2,685	0.22%
2018/09/07	0	0.00	9	43.66	43.05	-9	2,657	-0.34%
2018/09/05	1	48.50	0	0.00	47.90	1	2,654	0.04%
2018/08/27	2	48.80	1	48.60	48.60	1	2,967	0.03%
2018/08/23	1	48.80	0	0.00	48.05	1	3,272	0.03%
2018/08/21	1	48.10	1	48.90	48.70	0	3,323	0.00%
2018/08/20	2	47.40	3	47.43	47.75	-1	3,325	-0.03%
2018/08/17	0	0.00	1	48.70	48.00	-1	3,314	-0.03%
2018/08/16	1	48.25	0	0.00	49.75	1	3,307	0.03%
2018/08/15	1	48.70	3	48.18	49.00	-2	3,311	-0.06%
2018/07/31	6	57.10	6	57.33	56.60	0	3,390	0.00%
2018/07/30	5	57.40	5	56.88	56.00	0	3,403	0.00%
2018/07/24	10	58.10	10	57.50	57.90	0	3,487	0.00%
2018/07/20	57	58.74	58	58.99	57.30	-1	3,494	-0.03%
2018/07/19	3	62.43	3	63.03	61.70	0	3,390	0.00%
2018/07/18	54	70.64	65	70.47	68.50	-11	3,341	-0.33%
2018/07/17	83	70.71	87	70.74	69.70	-4	3,221	-0.12%
2018/07/16	94	69.39	97	69.50	71.60	-3	3,074	-0.10%
2018/07/13	46	64.92	35	65.32	66.90	11	2,717	0.40%
2018/07/12	27	59.50	27	59.92	60.90	0	2,529	0.00%
2018/07/11	23	55.91	13	56.32	55.40	10	2,412	0.41%
2018/07/10	1	53.60	0	0.00	53.90	1	2,386	0.04%
2018/07/06	1	55.20	1	55.30	57.30	0	2,359	0.00%
2018/07/05	5	56.58	5	56.72	56.90	0	2,306	0.00%
2018/07/04	17	57.23	17	57.86	58.70	0	2,062	0.00%
2018/07/02	1	53.50	1	53.90	52.80	0	1,935	0.00%
2018/06/29	0	0.00	1	54.20	53.00	-1	1,916	-0.05%
2018/06/15	1	57.70	0	0.00	56.60	1	1,804	0.06%
2018/06/12	1	58.00	2	58.35	58.00	-1	1,766	-0.06%
2018/06/07	1	58.20	0	0.00	56.50	1	1,677	0.06%
2018/06/06	0	0.00	1	56.50	58.90	-1	1,606	-0.06%
2018/06/05	0	0.00	5	55.50	54.80	-5	1,556	-0.32%
2018/06/04	4	58.20	3	58.17	56.80	1	1,516	0.07%
2018/06/01	9	59.34	4	60.08	56.80	5	1,451	0.34%
2018/05/31	0	0.00	4	56.10	56.80	-4	1,250	-0.32%
2018/05/16	3	47.80	3	49.00	49.00	0	1,203	0.00%
2018/05/15	0	0.00	3	50.80	50.20	-3	1,198	-0.25%
2018/05/11	3	51.00	0	0.00	49.90	3	1,192	0.25%
2018/05/10	0	0.00	1.1	53.99	54.00	-1.1	1,109	-0.09%
2018/05/04	1	53.20	0	0.00	50.00	1	1,006	0.10%
2018/05/02	1	50.50	1	50.90	51.90	0	922	0.00%
2018/04/26	1	51.00	2	51.55	49.20	-1	844	-0.12%
2018/04/25	1	50.60	0	0.00	49.85	1	791	0.13%
2018/04/20	2	50.30	2	49.90	48.50	0	740	0.00%
2018/04/18	11	49.37	11	49.33	49.10	0	693	0.00%
2018/04/17	6	47.70	6	48.20	48.00	0	647	0.00%
2018/04/16	3	46.03	3	46.02	45.75	0	614	0.00%
2018/04/03	4	40.30	4	40.35	40.30	0	632	0.00%
2018/03/22	0	0.00	1	39.85	39.45	-1	975	-0.10%
2018/03/15	0	0.00	1	40.75	40.80	-1	1,302	-0.08%
2018/03/14	1	41.00	0	0.00	40.55	1	1,313	0.08%
2018/02/23	1	39.05	0	0.00	38.60	1	1,604	0.06%
2018/01/23	0	0.00	1	45.85	45.85	-1	1,487	-0.07%
2018/01/18	1	47.10	0	0.00	46.50	1	1,495	0.07%
2018/01/05	0	0.00	1	48.15	48.20	-1	1,733	-0.06%
2018/01/04	0	0.00	1	48.45	48.70	-1	1,724	-0.06%