迅德 (6292)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.2
漲跌
▼0.7
漲幅
-0.96%
成交量
228張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	72.60	1	74.20	72.20	0	636	0.00%
2024/05/02	1	72.20	0	0.00	72.90	1	637	0.16%
2024/04/19	1	72.60	0	0.00	72.80	1	685	0.15%
2024/04/16	0	0.00	1	73.30	73.60	-1	682	-0.15%
2024/04/11	0	0.00	3	77.00	76.60	-3	707	-0.42%
2024/04/02	1	81.00	0	0.00	81.00	1	747	0.13%
2024/04/01	0	0.00	1	79.00	79.00	-1	737	-0.14%
2024/03/28	1	81.10	0	0.00	80.80	1	736	0.14%
2024/03/26	0	0.00	1	79.40	79.90	-1	710	-0.14%
2024/03/20	0	0.00	3	79.50	78.20	-3	713	-0.42%
2024/03/19	4	79.15	6	78.67	80.00	-2	770	-0.26%
2024/03/15	1	73.50	0	0.00	73.50	1	828	0.12%
2024/03/13	2	74.95	1	75.50	74.80	1	826	0.12%
2024/03/11	1	76.10	0	0.00	76.30	1	819	0.12%
2024/03/08	0	0.00	1	77.00	76.50	-1	823	-0.12%
2024/03/07	6	80.75	5	79.50	79.50	1	810	0.12%
2024/03/04	3	80.00	1	80.50	79.40	2	778	0.26%
2024/03/01	1	79.80	2	78.85	79.10	-1	751	-0.13%
2024/02/29	5	76.80	0	0.00	78.40	5	735	0.68%
2024/02/27	0	0.00	1	80.00	80.00	-1	711	-0.14%
2024/02/26	0	0.00	1	87.00	88.80	-1	656	-0.15%
2024/02/23	1	80.80	0	0.00	80.80	1	640	0.16%
2024/02/22	1	71.70	2	70.70	73.50	-1	609	-0.16%
2024/02/21	3	70.50	3	70.50	69.80	0	584	0.00%
2024/01/12	1	61.70	0	0.00	61.60	1	718	0.14%
2024/01/09	0	0.00	2	63.20	62.20	-2	713	-0.28%
2024/01/08	0	0.00	1	65.10	64.30	-1	708	-0.14%
2024/01/04	1	67.00	0	0.00	66.20	1	674	0.15%
2023/12/22	1	62.10	0	0.00	61.70	1	596	0.17%
2023/12/18	2	62.70	1	62.80	62.80	1	583	0.17%
2023/12/15	0	0.00	1	67.50	64.20	-1	578	-0.17%
2023/12/14	3	66.93	7	74.00	67.50	-4	563	-0.71%
2023/12/13	3	67.53	2	68.60	70.20	1	493	0.20%
2023/12/12	8	62.99	3	60.50	63.90	5	432	1.16%
2023/12/11	9	61.23	4	60.88	61.10	5	412	1.21%
2023/12/06	0	0.00	12	60.85	61.00	-12	401	-2.99%
2023/12/05	7	61.69	0	0.00	61.50	7	397	1.76%
2023/11/27	1	59.00	0	0.00	59.10	1	378	0.26%
2023/11/13	1	57.20	0	0.00	56.00	1	339	0.29%
2023/10/30	12	63.53	10	63.61	59.60	2	208	0.96%
2023/10/27	1	58.50	2	60.75	61.60	-1	155	-0.64%
2023/10/26	0	0.00	9	57.49	56.00	-9	128	-7.02%
2023/10/24	9	56.91	1	57.20	57.20	8	78	10.23%
2023/10/06	1	46.95	0	0.00	46.95	1	44	2.26%
2023/10/05	0	0.00	2	46.90	46.90	-2	45	-4.42%
2023/08/29	0	0.00	6	46.70	46.70	-6	48	-12.37%
2023/08/24	0	0.00	14	46.01	45.95	-14	45	-30.49%
2023/07/31	5	43.99	0	0.00	43.55	5	41	12.16%
2023/07/27	0	0.00	1	43.05	43.00	-1	41	-2.41%
2023/07/25	0	0.00	2	43.20	43.30	-2	41	-4.88%
2023/07/11	0	0.00	19	45.51	45.50	-19	43	-43.78%
2023/07/07	5	45.50	0	0.00	45.65	5	41	12.06%
2023/07/06	15	45.60	0	0.00	45.65	15	41	36.22%
2023/06/27	2	45.30	0	0.00	45.30	2	39	5.08%
2022/11/07	0	0.00	1	37.80	37.70	-1	37	-2.67%
2022/08/09	0	0.00	2	37.05	37.40	-2	107	-1.86%
2022/08/05	0	0.00	1	42.90	42.90	-1	95	-1.04%
2022/07/22	3	44.05	0	0.00	44.20	3	94	3.19%
2022/07/12	18	42.61	0	0.00	42.45	18	91	19.76%
2022/07/11	1	47.05	19	46.86	46.50	-18	89	-20.22%
2022/07/05	1	46.70	0	0.00	46.90	1	81	1.23%
2022/03/07	6	46.20	0	0.00	45.85	6	73	8.21%
2022/02/24	3	45.00	0	0.00	45.15	3	61	4.84%
2021/12/14	3	43.45	0	0.00	43.40	3	121	2.47%
2021/12/13	2	43.55	0	0.00	43.65	2	120	1.65%
2021/11/08	3	43.00	0	0.00	42.85	3	116	2.58%
2021/09/29	1	40.60	0	0.00	40.65	1	87	1.14%
2021/08/12	0	0.00	1	41.50	41.55	-1	95	-1.04%
2021/08/09	2	41.95	3	42.03	41.65	-1	94	-1.06%
2021/07/29	0	0.00	1	39.50	39.55	-1	106	-0.94%
2021/07/28	3	39.00	0	0.00	39.20	3	108	2.76%
2021/07/20	1	39.00	0	0.00	39.00	1	122	0.82%
2021/07/19	2	39.00	0	0.00	39.20	2	123	1.62%
2021/07/16	0	0.00	12	41.73	42.00	-12	124	-9.65%
2021/07/08	2	42.00	0	0.00	41.95	2	127	1.57%
2021/06/10	1	40.95	0	0.00	41.00	1	166	0.60%
2021/06/04	0	0.00	2	40.40	40.50	-2	176	-1.13%
2021/05/12	4	39.00	0	0.00	38.95	4	189	2.11%
2021/05/10	0	0.00	1	41.20	41.05	-1	180	-0.55%
2021/04/16	6	40.20	0	0.00	40.15	6	147	4.06%
2021/04/14	0	0.00	7	39.57	39.95	-7	145	-4.83%
2021/04/08	0	0.00	3	41.20	41.10	-3	140	-2.13%
2021/03/26	0	0.00	1	38.90	38.85	-1	154	-0.65%
2021/03/18	1	39.10	0	0.00	38.95	1	159	0.63%
2021/03/08	2	37.90	2	37.75	37.70	0	143	0.00%
2021/01/27	0	0.00	2	36.10	35.70	-2	127	-1.57%
2021/01/22	1	35.80	0	0.00	35.80	1	125	0.80%
2020/12/23	4	35.50	0	0.00	35.30	4	79	5.01%
2020/12/15	1	35.50	0	0.00	35.55	1	68	1.45%
2020/12/10	1	35.50	0	0.00	35.65	1	63	1.57%
2020/10/28	1	34.40	0	0.00	34.15	1	98	1.01%
2020/10/26	3	34.90	0	0.00	35.00	3	101	2.95%
2020/09/04	0	0.00	10	35.30	35.55	-10	228	-4.38%
2020/09/03	10	36.00	0	0.00	35.70	10	227	4.39%
2020/08/18	1	34.00	0	0.00	34.00	1	216	0.46%
2020/07/06	1	36.50	0	0.00	36.60	1	220	0.45%
2020/06/11	1	36.15	5	36.32	36.05	-4	244	-1.63%
2020/06/04	1	36.50	0	0.00	36.55	1	300	0.33%
2020/05/15	2	35.85	0	0.00	35.85	2	510	0.39%
2020/05/05	2	36.45	0	0.00	36.10	2	496	0.40%
2020/04/15	0	0.00	5	37.30	37.70	-5	431	-1.16%
2020/03/26	4	35.30	0	0.00	35.60	4	381	1.05%
2020/03/19	4	32.23	0	0.00	30.65	4	361	1.11%
2020/03/16	0	0.00	5	36.50	35.10	-5	340	-1.47%
2020/03/13	2	33.35	0	0.00	36.55	2	333	0.60%
2020/03/11	0	0.00	1	38.55	37.85	-1	305	-0.33%
2020/03/09	0	0.00	4	39.70	39.15	-4	271	-1.47%
2020/03/06	7	44.76	2	45.63	43.50	5	232	2.15%
2020/03/05	0	0.00	8	43.35	43.35	-8	157	-5.08%
2020/03/04	0	0.00	0.2	39.45	39.45	-0.2	96	-0.21%
2020/01/10	0	0.00	1	34.55	34.45	-1	87	-1.14%
2019/12/16	0	0.00	1	34.50	34.45	-1	90	-1.11%
2019/11/29	0	0.00	1	34.60	34.45	-1	92	-1.08%
2019/11/11	1	34.00	5	34.00	34.00	-4	95	-4.19%
2019/11/05	7	35.51	0	0.00	35.45	7	85	8.17%
2019/09/27	0	0.00	3	31.15	31.00	-3	65	-4.58%
2019/08/22	0	0.00	5	32.00	32.15	-5	61	-8.11%
2019/08/21	4	31.25	0	0.00	31.45	4	58	6.82%
2019/08/20	5	31.30	0	0.00	31.30	5	58	8.59%
2019/08/19	3	31.40	0	0.00	31.30	3	57	5.20%
2019/08/16	0	0.00	5	31.30	31.30	-5	57	-8.68%
2019/08/12	6	30.49	0	0.00	31.40	6	57	10.45%
2019/08/01	0	0.00	5	30.20	30.25	-5	71	-6.96%
2019/07/29	0	0.00	5	32.90	32.85	-5	121	-4.12%
2019/07/09	5	32.60	0	0.00	32.15	5	108	4.63%
2019/06/19	5	31.20	0	0.00	31.35	5	104	4.77%
2019/05/10	0	0.00	1	32.50	31.50	-1	89	-1.11%
2019/05/07	1	33.70	0	0.00	33.10	1	72	1.38%
2019/03/22	0	0.00	1	30.50	30.60	-1	20	-4.94%
2019/03/06	0.1	31.45	0	0.00	31.15	0.1	17	0.77%
2019/02/26	1	30.20	0	0.00	30.40	1	15	6.47%
2019/02/21	0	0.00	4	30.00	30.20	-4	14	-26.85%
2018/11/05	0	0.00	1	28.00	28.25	-1	19	-5.19%
2018/10/16	1	28.00	0	0.00	27.90	1	21	4.56%
2018/08/13	0	0.00	1	31.00	30.90	-1	17	-5.60%
2018/08/09	0	0.00	1	31.40	31.35	-1	17	-5.75%
2018/03/01	3	31.40	0	0.00	31.45	3	26	11.36%