• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.08%
  • 成交量
    2,634張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121423.4810428.00413.00-93,556-0.25%
2024/12/1110.1416.0500.00417.5010.13,5370.29%
2024/12/101441.000443.54445.5013,4790.03%
2024/12/090411.002412.50411.50-23,406-0.06%
2024/12/060.1420.5000.00417.500.13,4000.00%
2024/12/050.1423.0000.00421.000.13,4000.00%
2024/12/030413.2500.00420.0003,4380.00%
2024/11/2900.000422.00421.5003,5240.00%
2024/11/281426.501410.00411.5003,5510.00%
2024/11/271439.931430.00428.5003,5320.00%
2024/11/260438.001438.50437.50-13,561-0.03%
2024/11/251457.000456.67441.0013,5620.03%
2024/11/210435.5000.00431.0003,5940.00%
2024/11/181449.9400.00440.5013,6500.03%
2024/11/150446.501458.51465.00-13,674-0.03%
2024/11/141466.0000.00449.0013,6230.03%
2024/11/120489.001495.00476.00-13,587-0.03%
2024/11/082500.5000.00483.5023,6170.06%
2024/11/0600.001498.00496.00-13,618-0.03%
2024/11/0500.003489.83482.50-33,601-0.08%
2024/10/303520.332517.00506.0013,6410.03%
2024/10/291513.001514.00514.0003,6400.00%
2024/10/281528.961528.00528.0003,6370.00%
2024/10/251533.001541.00536.0003,6570.00%
2024/10/245531.005523.00518.0003,6200.00%
2024/10/230542.0000.00529.0003,6610.00%
2024/10/220537.004537.75539.00-43,646-0.11%
2024/10/2100.003530.74545.00-33,683-0.08%
2024/10/1800.001507.00508.00-13,666-0.03%
2024/10/173521.671515.00515.0023,6840.05%
2024/10/161507.001514.00518.0003,7400.00%
2024/10/151496.0000.00513.0013,7850.03%
2024/10/144525.001530.00524.0033,7350.08%
2024/10/111529.0300.00530.0013,7240.03%
2024/10/090535.000554.00550.0003,7100.00%
2024/10/080533.000556.75547.0003,6600.00%
2024/10/0700.003535.64557.00-33,520-0.09%
2024/10/041514.853517.67507.00-23,440-0.06%
2024/10/011460.570478.00480.0013,3160.03%
2024/09/303477.301482.00468.0023,3150.06%
2024/09/275479.0026483.42484.50-213,234-0.65%
2024/09/2600.000457.06458.5003,1660.00%
2024/09/241438.5000.00445.0013,1340.03%
2024/09/232446.712452.25442.5003,1420.00%
2024/09/201428.001432.66429.0003,1010.00%
2024/09/1900.0020404.01421.00-203,056-0.65%
2024/09/180396.000400.50396.0002,9950.00%
2024/09/1621396.833400.83394.00182,9840.60%
2024/09/121429.5000.00425.0012,9390.03%
2024/09/110410.5000.00415.0002,9600.00%
2024/09/0500.000428.00426.5003,0640.00%
2024/09/040418.5000.00410.5003,0710.00%
2024/09/0300.001447.00442.50-13,069-0.03%
2024/09/025445.213443.67434.5023,0570.07%
2024/08/282479.252488.50479.0002,8940.00%
2024/08/273482.332485.50482.0012,9090.03%
2024/08/263478.0000.00479.5032,9360.10%
2024/08/232478.254483.75496.00-22,990-0.07%
2024/08/222465.003465.96472.50-12,990-0.03%
2024/08/211442.501446.00443.5002,9430.00%
2024/08/191434.001436.92434.0002,9990.00%
2024/08/150417.500.3413.00411.50-0.22,979-0.01%
2024/08/141424.9300.00420.0013,0030.03%
2024/08/130424.001425.14423.00-13,025-0.03%
2024/08/0900.001402.50393.00-13,097-0.03%
2024/08/081385.5000.00387.5013,0750.03%
2024/08/061386.001391.01392.5003,0650.00%
2024/08/051386.341376.97375.5003,0450.00%
2024/08/020.1424.0400.00417.000.13,0320.00%
2024/08/011453.001447.50456.0003,0370.00%
2024/07/300.2440.6000.00462.000.23,0910.00%
2024/07/290433.501433.17431.00-13,128-0.03%
2024/07/261388.241400.00421.0003,2280.00%
2024/07/230419.0000.00419.0003,2140.00%
2024/07/221433.5200.00417.5013,2570.03%
2024/07/192444.752450.00447.0003,3010.00%
2024/07/1800.001462.50462.50-13,303-0.03%
2024/07/1700.0011495.91488.00-113,293-0.33%
2024/07/161479.0010.1475.85474.00-9.13,246-0.28%
2024/07/112449.0013.2448.27451.50-11.23,269-0.34%
2024/07/090421.430.1422.36426.5003,3580.00%
2024/07/082425.9400.00425.5023,4680.06%
2024/07/051426.0400.00429.5013,5250.03%
2024/07/0413.1439.6000.00429.0013.13,5830.37%
2024/07/0300.002.2453.94452.50-2.23,582-0.06%
2024/07/022.1437.1200.00440.002.13,5930.06%
2024/07/012.3453.082443.00444.500.33,5940.01%
2024/06/2810463.0010474.00462.0003,6000.00%
2024/06/2711463.911.1465.19466.509.93,5880.28%
2024/06/2610490.001503.87485.5093,5710.25%
2024/06/251500.001499.50500.0003,5840.00%
2024/06/2411505.5500.00507.00113,6010.31%
2024/06/2111505.091517.00517.00103,6060.28%
2024/06/2000.0011522.09520.00-113,616-0.30%
2024/06/1812509.421512.00510.00113,6270.30%
2024/06/175532.606532.99525.00-13,606-0.03%
2024/06/142517.004516.75526.00-23,578-0.06%
2024/06/131498.501502.01501.0003,5410.00%
2024/06/121484.501485.50484.0003,5110.00%
2024/06/1100.000492.00482.0003,5640.00%
2024/06/072492.753.2472.38491.00-1.23,598-0.03%
2024/06/060.2461.0000.00457.500.23,5660.01%
2024/06/041464.5000.00461.5013,6020.03%
2024/06/030470.500482.50471.0003,6440.00%
2024/05/311487.731.2473.64472.00-0.13,6470.00%
2024/05/301.1467.643460.83468.00-1.93,631-0.05%
2024/05/294.1481.192473.60470.002.13,6380.06%
2024/05/281504.001.1484.75505.00-0.13,5840.00%
2024/05/271479.001478.00478.0003,5410.00%
2024/05/231448.001468.93478.0003,5200.00%
2024/05/2200.001438.01439.00-13,465-0.03%
2024/05/210.1422.6500.00419.000.13,4680.00%
2024/05/202424.4900.00420.0023,4570.06%
2024/05/173442.793445.36443.0003,4410.00%
2024/05/161449.612443.25450.00-13,426-0.03%
2024/05/151402.501409.50410.0003,3510.00%
2024/05/131410.5000.00412.5013,3650.03%
2024/05/100409.000414.00414.5003,3650.00%
2024/05/0900.001416.51416.00-13,365-0.03%
2024/05/061404.061411.50404.0003,3870.00%
2024/05/031422.450431.00423.0013,4060.03%
2024/05/021425.001426.00426.0003,3580.00%
2024/04/301420.001427.24436.5003,3200.00%
2024/04/261385.0000.00388.0013,1730.03%
2024/04/250386.000.1396.09379.0003,1770.00%
2024/04/2400.000378.00378.0003,1000.00%
2024/04/2300.000341.50344.0003,1000.00%
2024/04/220331.5000.00330.5003,1160.00%
2024/04/190.1353.170337.00336.0003,1650.00%
2024/04/180.1372.170369.77373.0003,1150.00%
2024/04/171365.011367.00368.5003,1370.00%
2024/04/162380.500.2366.50369.501.93,1340.06%
2024/04/1500.000.3389.35396.50-0.33,110-0.01%
2024/04/121.2387.751.1386.95387.000.13,0310.00%
2024/04/112363.711.4368.69372.500.62,9290.02%
2024/04/1000.000351.00355.5002,8610.00%
2024/04/080318.3000.00317.5002,8760.00%
2024/04/030321.0000.00319.5002,9610.00%
2024/04/020.3326.4700.00319.000.33,0550.01%
2024/04/010338.000.1340.00339.00-0.13,0840.00%
2024/03/2900.000327.00328.0003,0900.00%
2024/03/280.2328.4500.00327.000.23,0810.01%
2024/03/270.1342.120.4341.37336.50-0.23,089-0.01%
2024/03/260.2346.3400.00347.500.23,1430.01%
2024/03/250.2353.8400.00350.000.23,2200.00%
2024/03/220361.000367.00367.0003,2110.00%
2024/03/210361.501367.00354.50-13,222-0.03%
2024/03/200363.0000.00361.0003,2380.00%
2024/03/191361.501365.50361.5003,2580.00%
2024/03/180370.1700.00372.5003,2670.00%
2024/03/151365.031378.00378.0003,2730.00%
2024/03/141359.201362.57371.0003,2710.00%
2024/03/131363.781365.00352.0003,2520.00%
2024/03/120391.381401.50387.50-13,224-0.03%
2024/03/110.1397.5000.00402.500.13,2490.00%
2024/03/070397.000392.00390.0003,2840.00%
2024/03/051429.975.1428.54418.50-4.13,319-0.12%
2024/03/044423.381422.00421.0033,3460.09%
2024/02/2900.001418.00417.00-13,336-0.03%
2024/02/271415.001411.50411.5003,3480.00%
2024/02/231420.001410.50410.5003,4010.00%
2024/02/2200.000.1416.61421.00-0.13,4340.00%
2024/02/2100.000.2408.67406.00-0.23,465-0.01%
2024/02/200400.7900.00403.5003,5940.00%
2024/02/192.1411.533.2409.77405.50-1.13,715-0.03%
2024/02/160.1394.100.3400.41404.00-0.23,843-0.01%
2024/02/151.1379.911379.50390.000.13,9100.00%
2024/02/050385.251387.50387.00-13,962-0.02%
2024/02/0200.001398.50390.00-14,012-0.02%
2024/02/012389.252389.50393.5004,0270.00%
2024/01/311.3391.391392.50385.500.34,0340.01%
2024/01/300400.000403.13401.0003,9840.00%
2024/01/291.1399.921398.00396.500.14,0000.00%
2024/01/261.1406.871411.00402.000.14,0130.00%
2024/01/251402.531403.00400.5004,0130.00%
2024/01/242405.491405.50400.5014,0710.02%
2024/01/230406.0000.00410.0004,0880.00%
2024/01/221.4410.642411.25413.50-0.64,125-0.01%
2024/01/191.1406.490406.50406.0014,1380.03%
2024/01/181413.961415.50406.5004,1160.00%
2024/01/173.3417.163418.33405.000.34,1380.01%
2024/01/163412.833412.83413.0004,1270.00%
2024/01/150.4416.8900.00418.500.44,1190.01%
2024/01/111457.002451.53445.50-14,080-0.02%
2024/01/090436.200437.50431.5004,0740.00%
2024/01/0800.000445.50441.0004,1300.00%
2024/01/051445.971438.50438.5004,2270.00%
2024/01/043445.883444.33437.5004,2190.00%
2024/01/031.1454.841456.50440.000.14,2040.00%
2024/01/021492.361491.50467.5004,1150.00%
2023/12/292496.262498.75500.0004,0740.00%
2023/12/283480.171.1488.04490.001.93,9930.05%
2023/12/2700.001447.92452.50-13,889-0.03%
2023/12/2600.000.2446.00437.00-0.23,8190.00%
2023/12/2500.001428.50432.00-13,795-0.03%
2023/12/222.3435.871434.00434.001.33,8050.03%
2023/12/212429.502437.75443.0003,7730.00%
2023/12/201419.500.5422.95431.500.53,7100.01%
2023/12/1500.000.3416.00412.50-0.33,642-0.01%
2023/12/130.1393.5000.00390.500.13,6270.00%
2023/12/120.2400.2500.00399.500.23,6410.01%
2023/12/110.1402.3300.00400.000.13,6650.00%
2023/12/0800.001413.50410.50-13,784-0.03%
2023/12/070.1398.0000.00394.500.13,8400.00%
2023/12/060.2411.0000.00405.000.23,8150.01%
2023/12/0100.000419.00419.0003,7670.00%
2023/11/303.1427.592425.00425.001.13,7630.03%
2023/11/291419.501.1427.66427.50-0.13,7170.00%
2023/11/282401.001410.00410.0013,7340.03%
2023/11/241412.001410.00412.0003,8160.00%
2023/11/223416.001418.50410.0023,9290.05%
2023/11/211422.001414.00422.0003,9170.00%
2023/11/202411.002412.50413.0003,9180.00%
2023/11/172415.502397.04418.5003,9740.00%
2023/11/161370.001385.50384.0003,8780.00%
2023/11/151376.001.1377.91382.00-0.13,7820.00%
2023/11/132345.0000.00354.0023,5420.06%
2023/11/1000.000.3334.17334.00-0.33,441-0.01%
2023/11/0800.000.3324.32320.00-0.33,364-0.01%
2023/11/0300.000315.50317.0003,3250.00%
2023/11/0100.001300.48300.00-13,239-0.03%
2023/10/311288.0000.00286.5013,2180.03%
2023/10/2700.000270.00271.5003,2050.00%
2023/10/260283.0000.00271.0003,2070.00%
2023/10/2500.000.1289.81293.00-0.13,1750.00%
2023/10/240.1283.390280.00280.0003,1390.00%
2023/10/200293.000296.00293.0003,1160.00%
2023/10/191303.001302.00304.0003,1040.00%
2023/10/1700.001.2315.59314.00-1.23,124-0.04%
2023/10/131312.000.1326.50321.0013,0230.03%
2023/10/120.1298.5000.00297.000.12,9290.00%
2023/10/0600.000300.50298.5003,0420.00%
2023/10/050294.7500.00300.5003,1400.00%
2023/09/255327.505323.00323.0003,2270.00%
2023/09/223311.503311.00313.0003,2450.00%
2023/09/215310.605312.50310.5003,2670.00%
2023/09/1900.001326.50323.00-13,269-0.03%
2023/09/1500.001325.50329.00-13,308-0.03%
2023/09/145326.105327.40329.5003,3750.00%
2023/09/139326.948328.25329.5013,3970.03%
2023/09/122308.501.1309.80327.000.93,3600.03%
2023/09/0800.001298.50298.50-13,315-0.03%
2023/09/0700.000316.00310.0003,3540.00%
2023/09/0600.000304.50307.5003,3400.00%
2023/09/050302.5000.00305.0003,3660.00%
2023/09/0100.001288.27305.50-13,337-0.03%
2023/08/311292.501.1291.11287.00-0.13,2670.00%
2023/08/302285.502276.54285.0003,1990.00%
2023/08/290260.500264.72264.5003,1440.00%
2023/08/281270.741272.50262.5003,0820.00%
2023/08/240.1262.250261.00258.0002,9700.00%
2023/08/231.1256.802259.00259.50-0.92,944-0.03%
2023/08/220271.0000.00268.5002,8450.00%
2023/08/210283.5000.00281.0002,8530.00%
2023/08/1800.001296.50290.00-12,834-0.04%
2023/08/1600.000297.00296.5002,9060.00%
2023/08/150290.171287.50288.50-12,990-0.03%
2023/08/110.1299.0000.00303.000.13,0930.00%
2023/08/100294.0000.00294.0003,1430.00%
2023/08/081306.0000.00305.0013,2010.03%
2023/08/020324.7500.00316.0003,1920.00%
2023/08/012338.481343.86336.5013,1630.03%
2023/07/313331.831.1328.23330.001.93,1190.06%
2023/07/280318.381317.57321.00-13,085-0.03%
2023/07/271322.501318.50320.0003,0700.00%
2023/07/260317.0000.00314.5003,0730.00%
2023/07/210329.0800.00325.0003,0790.00%
2023/07/2000.001346.97348.00-13,059-0.03%
2023/07/180342.501.1348.78342.00-1.13,032-0.04%
2023/07/171347.5000.00343.0013,0240.03%
2023/07/1400.001335.40333.00-13,012-0.03%
2023/07/130.1316.2700.00317.000.12,9820.00%
2023/07/120.1339.521349.00334.00-0.92,927-0.03%
2023/07/1100.000366.63366.0002,8450.00%
2023/07/100363.5000.00362.0002,8400.00%
2023/07/060.3379.5000.00380.000.32,8180.01%
2023/07/0500.000382.00380.0002,8080.00%
2023/07/0300.001387.00375.00-12,777-0.04%
2023/06/290.3378.670375.00378.500.32,7130.01%
2023/06/280.5369.001369.00367.00-0.52,697-0.02%
2023/06/271.3363.0500.00359.001.32,7180.05%
2023/06/210379.501391.50377.00-12,670-0.04%
2023/06/204382.212383.75381.5022,6300.08%
2023/06/191375.502.2387.89389.50-1.22,535-0.05%
2023/06/160353.1400.00354.5002,4900.00%
2023/06/140353.8600.00350.0002,3900.00%
2023/06/130354.4300.00359.0002,3850.00%
2023/06/120358.5000.00357.0002,3810.00%
2023/06/090.1363.330362.00360.0002,4100.00%
2023/06/081.1374.3800.00370.001.12,4330.05%
2023/06/060381.0000.00382.5002,4360.00%
2023/06/010401.0000.00398.0002,4260.00%
2023/05/3000.000394.00397.0002,4460.00%
2023/05/2900.000.1393.75394.50-0.12,4830.00%
2023/05/261383.001379.60382.0002,4650.00%
2023/05/250.1383.4100.00375.000.12,4480.00%
2023/05/2400.000.1393.00392.00-0.12,419-0.01%
2023/05/230.1383.000384.00383.500.12,4150.00%
2023/05/220377.3300.00376.0002,3870.00%
2023/05/190.1379.2000.00374.500.12,3620.00%
2023/05/180.1391.8500.00388.000.12,2920.01%
2023/05/1700.001401.50402.00-12,235-0.04%
2023/05/150.1400.250391.50390.500.12,2220.00%
2023/05/120433.001434.50433.50-12,202-0.04%
2023/05/110441.5000.00440.5002,2370.00%
2023/05/101.1455.071450.00451.000.12,2580.01%
2023/05/0500.000470.00466.5002,2950.00%
2023/05/020478.500491.00476.5002,5020.00%
2023/04/2800.000474.00480.5002,5080.00%
2023/04/271.1459.912464.34460.00-0.92,511-0.04%
2023/04/260443.0000.00451.5002,5120.00%
2023/04/250469.0000.00453.0002,5100.00%
2023/04/210.1492.0000.00479.000.12,5430.00%
2023/04/1900.001513.01512.00-12,575-0.04%
2023/04/171512.001.1524.29514.00-0.12,5510.00%
2023/04/141498.000497.50498.0012,5070.04%
2023/04/130.1493.030.3494.85485.00-0.12,497-0.01%
2023/04/120496.0000.00496.0002,4990.00%
2023/04/110493.501493.00491.50-12,493-0.04%
2023/04/100487.000.1491.50494.00-0.12,4910.00%
2023/04/070.1479.3900.00479.000.12,4780.00%
2023/04/060465.5000.00472.5002,4790.00%
2023/03/310.2483.6600.00479.500.22,4810.01%
2023/03/290475.5500.00470.0002,4930.00%
2023/03/281.1483.2100.00476.501.12,4970.05%
2023/03/2400.001.1514.12512.00-1.12,495-0.05%
2023/03/231512.000510.00512.0012,5120.04%
2023/03/220509.0000.00508.0002,5570.00%
2023/03/210511.5700.00503.0002,5760.00%
2023/03/170502.0000.00499.0002,5980.00%
2023/03/161500.001505.00500.0002,6120.00%
2023/03/150505.0000.00503.0002,6200.00%
2023/03/140489.9100.00482.0002,6070.00%
2023/03/131.1510.1100.00510.001.12,6430.04%
2023/03/100575.930567.00566.0002,6390.00%
2023/03/090591.0000.00592.0002,6550.00%
2023/03/060592.0000.00588.0002,6480.00%
2023/03/0200.000600.00604.0002,6230.00%
2023/03/010572.000600.00600.0002,6080.00%
2023/02/2400.000594.00582.0002,5570.00%
2023/02/2200.001581.00580.00-12,543-0.04%
2023/02/2000.001586.00588.00-12,580-0.04%
2023/02/170567.000578.00575.0002,6000.00%
2023/02/161590.0000.00587.0012,6270.04%
2023/02/132607.022609.00606.0002,6270.00%
2023/02/1000.000.1632.00631.00-0.12,5920.00%
2023/02/0800.001636.00654.00-12,535-0.04%
2023/02/0700.000597.00595.0002,5110.00%
2023/02/060580.131580.00578.00-12,487-0.04%
2023/02/031595.0000.00593.0012,4840.04%
2023/01/310.1582.201593.94601.00-12,479-0.04%
2023/01/1300.000512.00507.0002,4210.00%
2023/01/121502.0500.00500.0012,4430.04%
2023/01/1000.002516.00519.00-22,413-0.08%
2023/01/0900.000523.00532.0002,3890.00%
2023/01/0500.000456.50459.0002,3970.00%
2023/01/030437.570448.50453.5002,4410.00%
2022/12/2300.001436.00445.00-12,512-0.04%
2022/12/211449.001460.00445.0002,5290.00%
2022/12/200476.0000.00453.5002,5230.00%
2022/12/191483.8800.00471.5012,5300.04%
2022/12/1500.001525.00520.00-12,541-0.04%
2022/12/1400.000532.00532.0002,5370.00%
2022/12/1300.000502.00492.0002,5030.00%
2022/12/090475.0000.00477.0002,5480.00%
2022/12/071486.5000.00483.5012,5030.04%
2022/12/061519.9900.00513.0012,4910.04%
2022/12/050551.0000.00569.0002,4830.00%
2022/12/0200.001544.00544.00-12,419-0.04%
2022/12/011485.351478.00495.0002,3920.00%
2022/11/2500.001496.00485.50-12,403-0.04%
2022/11/2400.001489.50491.00-12,416-0.04%
2022/11/231471.0000.00465.0012,4170.04%
2022/11/221488.001492.00482.0002,4400.00%
2022/11/210.5495.0000.00485.500.52,4720.02%
2022/11/1700.001508.00504.00-12,520-0.04%
2022/11/161.5492.091488.00497.000.52,5240.02%
2022/11/151462.0000.00467.0012,5220.04%
2022/11/1400.001455.00468.00-12,519-0.04%
2022/11/111447.0000.00442.5012,4830.04%
2022/11/1000.001429.00432.00-12,478-0.04%
2022/11/0900.000421.00428.0002,5070.00%
2022/11/071400.000400.00400.5012,4940.04%
2022/11/0400.001391.00397.50-12,483-0.04%
2022/11/031377.091383.00385.0002,5010.00%
2022/11/021388.0000.00389.5012,5050.04%
2022/11/0100.001392.00392.50-12,544-0.04%
2022/10/310372.000.2372.00374.00-0.22,561-0.01%
2022/10/270.1362.5000.00367.500.12,5580.00%
2022/10/250.1376.0000.00374.000.12,5480.00%
2022/10/2100.000400.00390.5002,5610.00%
2022/10/200.2384.2000.00387.000.22,5440.01%
2022/10/181422.001412.50422.0002,5690.00%
2022/10/1700.000388.00402.0002,6000.00%
2022/10/0600.001458.50462.00-12,883-0.03%
2022/09/2800.001408.50402.50-12,778-0.04%
2022/09/261428.001429.00428.0002,7200.00%
2022/09/230461.5000.00450.0002,6860.00%
2022/09/121501.0000.00508.0012,4180.04%
2022/09/0600.001486.00481.00-12,295-0.04%
2022/09/051492.0000.00490.5012,2710.04%
2022/09/020.1504.0000.00499.000.12,2580.00%
2022/09/011518.001514.00518.0002,2330.00%
2022/08/3100.003524.33533.00-32,192-0.14%
2022/08/290.2540.0000.00540.000.22,1580.01%
2022/08/263.1566.393567.33565.000.12,1200.00%
2022/08/241567.001569.00562.0002,0280.00%
2022/08/230.2585.003572.00581.00-2.82,007-0.14%
2022/08/227.3608.183619.33592.004.31,9740.22%
2022/08/1500.002609.92608.00-21,773-0.11%
2022/08/121593.0000.00579.0011,7410.06%
2022/08/1100.000581.00588.0001,7310.00%
2022/08/101562.001564.00562.0001,7090.00%
2022/08/0800.000565.00576.0001,6700.00%
2022/08/0500.000545.00550.0001,6330.00%
2022/08/0200.001521.00524.00-11,530-0.07%
2022/08/011542.1900.00542.0011,4790.07%
2022/07/290559.000582.00556.0001,4440.00%
2022/07/280570.0000.00564.0001,4120.00%
2022/07/270558.6500.00564.0001,3830.00%
2022/07/250605.0000.00578.0001,3240.00%
2022/07/222.1615.112611.61615.000.11,2720.01%
2022/07/211629.001623.00623.0001,2170.00%
2022/07/206594.336596.01595.0001,1250.00%
2022/07/192564.502565.00552.0001,0270.00%
2022/07/183577.343580.00580.0009860.00%
2022/07/151578.511581.99574.0009280.00%
2022/07/140518.5000.00553.0008360.00%
2022/07/130560.004560.00560.00-4767-0.52%
2022/07/0512485.0000.002485.0017240.14%
2022/07/0112385.0012310.002250.0007410.00%
2022/06/3012445.0012400.002395.0007420.00%
2022/06/2912555.0012515.002515.0007380.00%
2022/06/2812600.0012669.902670.0007380.00%
2022/06/2700.0002530.002525.0007330.00%
2022/06/2412405.0012430.062430.0007250.00%
2022/06/2312395.0012430.002450.0007150.00%
2022/06/2212430.0012420.002435.0007120.00%
2022/06/2112410.0012365.062410.0007020.00%
2022/06/2012315.0012305.002315.0006970.00%
2022/06/1712344.9112260.002260.0006900.00%
2022/06/1612401.8912505.002400.0006790.00%
2022/06/1512597.3812490.002490.0007000.00%
2022/06/141.12620.4712590.002590.000.16950.01%
2022/06/131.12639.3012605.022605.000.17220.02%
2022/06/1002750.0000.002795.0007330.00%
2022/06/0802880.0000.002840.0007460.00%
2022/06/0602785.0000.002870.0007500.00%
2022/05/3100.000.12991.253040.00-0.1742-0.01%
2022/05/3000.0002960.002870.000729-0.01%
2022/05/2700.0002725.002775.0007190.00%
2022/05/2602540.0000.002545.0007190.00%
2022/05/2402740.0000.002600.0007060.00%
2022/05/1800.000.12905.002925.00-0.1687-0.01%
2022/05/1700.0002780.002815.0006740.00%
2022/05/1100.0052524.992530.00-5652-0.77%
2022/05/1012370.3612385.002415.0006510.00%
2022/05/0902455.0000.002435.0006410.00%
2022/05/0602531.2500.002515.0006350.01%
2022/05/0500.0002860.002790.0006370.00%
2022/05/0452700.0600.002680.0056330.79%
2022/05/0302750.0000.002830.0006350.00%
2022/04/2602580.0000.002560.0006240.01%
2022/04/220.12745.7700.002765.000.16120.01%
2022/04/1902855.0000.002720.0006200.00%
2022/04/1802775.0000.002810.0006220.00%
2022/04/1402830.0012890.002910.00-1622-0.16%
2022/04/0812849.9500.002835.0015990.17%
2022/04/0600.0003240.003195.0005690.00%
2022/03/2900.0003340.003350.0005490.00%
2022/03/1800.00113240.003300.00-11543-2.02%
2022/03/1662793.3302675.002875.0065121.17%
2022/03/0903275.0000.003255.0004520.00%
2022/03/0803375.0000.003255.0004430.00%
2022/03/0403731.3300.003700.0004350.00%
2022/02/1853751.0000.003775.0054331.15%
2022/01/1703850.0000.003855.0003520.00%
2022/01/1413780.0000.003850.0013470.29%
2022/01/1114105.0000.003980.0013220.31%
2022/01/0604460.0000.004430.0003040.00%
2022/01/0404810.0000.004800.0002980.00%
2021/12/3005090.0000.005025.0002990.00%
2021/12/2700.0005010.005030.0003080.00%
2021/12/2400.0004870.004800.0003080.00%
2021/12/1404275.0000.004265.0003060.00%
2021/11/1700.0005300.005350.0002800.00%
2021/11/1600.0005260.005325.0002800.00%
2021/11/1505175.0000.005140.0002780.00%
2021/11/1200.0005235.005150.0002810.00%
2021/11/0500.0004955.004950.0002830.00%
2021/11/0300.0004700.004685.0002780.00%
2021/11/0100.0004635.004585.0002800.00%
2021/10/2704435.0000.004430.0002740.00%
2021/10/0113970.0000.003950.0012790.36%
2021/09/1400.0004375.004375.0002700.00%
2021/08/3100.0004015.003980.0002640.00%
2021/08/0400.0003920.003900.0003600.00%
2021/07/1200.0004080.004020.0004260.00%
2021/07/0700.0003910.003895.0004320.00%
2021/06/2900.0003816.673820.0004720.00%
2021/06/2800.0003585.003650.0004720.00%
2021/06/2500.0003650.003660.0004710.00%
2021/06/1603350.0000.003200.0005190.00%
2021/05/2700.0003549.003510.0005710.00%
2021/05/2500.0003520.003490.0005660.00%
2021/05/2400.0003335.003345.0005580.00%
2021/05/2022900.0022977.502975.0005530.00%
2021/05/1942935.0042970.002880.0005600.00%
2021/05/0700.0003230.003300.0005610.00%
2021/05/0600.0003175.003095.0005600.00%
2021/05/0500.0003025.002995.0005560.00%
2021/05/0300.0003026.673030.0005590.00%
2021/04/2600.0002925.002925.0005620.00%
2021/04/2200.0002625.002645.0005610.00%
2021/04/2100.0002555.002535.0005610.00%
2021/04/2002690.0000.002690.0005670.00%
2021/03/2602340.0002295.002315.000521-0.01%
2021/03/2500.0002240.002245.0005160.00%
2021/03/2302225.0000.002210.0005100.00%
2021/03/2202201.2500.002165.0005100.01%
2021/03/1902290.0000.002300.0005020.00%
2021/03/1202520.0000.002530.0004890.00%
2021/03/0902295.0000.002255.0004690.00%
2021/03/0802505.0000.002410.0004560.00%
2021/03/0502470.0000.002520.0004540.00%
2021/03/0402621.6700.002550.0004470.01%
2021/03/0202680.0000.002605.0004390.01%
2021/02/2602745.0000.002680.0004310.01%
2021/01/1802635.0000.002725.0004130.00%
2021/01/1200.0002745.002740.0003990.00%
2021/01/1100.0002810.002650.0003900.00%
2021/01/0822565.0022552.512565.0003840.00%
2020/12/3100.0002410.002410.0003830.00%
2020/12/1700.0012600.002560.00-1409-0.24%
2020/12/1612520.0002565.002565.0014010.25%
2020/11/2300.0002505.002505.0004030.00%
2020/11/1902300.0000.002345.0004120.00%
2020/11/1600.0002300.002290.0004390.00%
2020/11/0600.0002340.002340.0004500.00%
2020/07/2800.0091702.221670.00-9847-1.06%
2020/07/0200.0001995.001980.0008660.00%
2020/07/0100.0001960.001960.0008660.00%
2020/06/2351850.0000.001850.0058480.59%
2020/06/1941870.0000.001815.0048620.46%
2020/05/2900.0001625.001620.0009500.00%
2020/03/2300.007833.00847.00-7764-0.92%
2020/03/187776.5700.00712.0077200.97%
2020/03/0311100.0011060.001060.0006370.00%
2020/03/0200.0021060.001070.00-2635-0.31%
2020/02/2621045.0000.001045.0026370.31%
2019/08/211706.001705.00700.0005080.00%
2019/06/244542.004549.00562.0003320.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音