易發 (6425)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	85.40	0	0.00	83.10	2	4,530	0.04%
2024/05/16	6	92.80	7	93.03	93.90	-1	4,526	-0.02%
2024/05/08	0	0.00	4	91.83	92.90	-4	4,969	-0.08%
2024/05/06	2	89.05	1	89.90	90.50	1	5,000	0.02%
2024/05/03	3	90.00	0	0.00	90.00	3	4,996	0.06%
2024/04/30	1	91.40	1	93.10	93.00	0	5,006	0.00%
2024/04/29	10	92.94	8	93.35	91.10	2	4,910	0.04%
2024/04/26	26	97.00	30	95.10	92.80	-4	4,816	-0.08%
2024/04/25	47	94.20	182	96.18	96.90	-135	4,515	-2.99%	大賣/鉅額交易
2024/04/24	2	86.45	4	87.15	88.10	-2	4,184	-0.05%
2024/04/23	0	0.00	10	78.90	80.10	-10	4,160	-0.24%
2024/04/22	4	74.83	0	0.00	72.90	4	4,219	0.09%
2024/04/19	7	78.47	1	79.50	78.40	6	4,201	0.14%
2024/04/18	37	83.08	1	84.20	83.20	36	4,165	0.86%
2024/04/17	28	83.15	8	80.90	82.90	20	4,125	0.48%
2024/04/16	3	77.10	1	77.40	77.40	2	4,047	0.05%
2024/04/15	4	80.98	2	80.60	80.10	2	3,997	0.05%
2024/04/12	65	83.57	64	83.41	82.50	1	3,963	0.03%
2024/04/11	108	82.56	5	83.52	82.70	103	3,887	2.65%	大買/鉅額交易
2024/04/10	6	86.43	5	86.42	82.80	1	3,786	0.03%
2024/04/09	129	81.92	10	83.77	86.30	119	3,609	3.30%	大買/鉅額交易
2024/04/08	4	80.78	4	80.13	78.50	0	3,413	0.00%
2024/04/03	2	80.20	0	0.00	78.10	2	3,298	0.06%
2024/04/02	3	80.00	3	80.20	79.00	0	3,237	0.00%
2024/04/01	1	72.80	1	74.00	77.20	0	3,078	0.00%
2024/03/25	1	64.90	3	62.90	64.80	-2	2,416	-0.08%
2024/03/22	1	60.60	1	61.20	60.30	0	2,358	0.00%
2024/03/20	3	60.10	0	0.00	59.20	3	2,298	0.13%
2024/03/19	12	60.06	11	60.06	61.70	1	2,206	0.05%
2024/02/29	4	62.80	0	0.00	64.60	4	1,712	0.23%
2024/02/22	2	71.40	5	69.90	68.70	-3	1,637	-0.18%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/19	2	58.90	1	59.40	56.80	1	1,244	0.08%
2024/02/05	2	48.00	1	48.90	49.20	1	1,050	0.10%
2024/02/02	0	0.00	1	48.35	48.40	-1	843	-0.12%
2024/02/01	4	44.80	14	48.14	44.00	-10	755	-1.32%
2024/01/24	0	0.00	1	38.50	37.70	-1	460	-0.22%
2024/01/23	0	0.00	1	34.00	35.05	-1	429	-0.23%
2024/01/22	1	31.90	0	0.00	31.90	1	401	0.25%
2024/01/19	1	31.40	0	0.00	31.65	1	392	0.25%
2024/01/17	0	0.00	1	32.25	31.45	-1	367	-0.27%
2024/01/16	7	32.26	4	31.90	33.10	3	290	1.03%
2022/08/25	0	0.00	1	22.10	22.10	-1	27	-3.67%
2022/08/19	0	0.00	1	21.10	20.85	-1	25	-4.00%
2022/08/11	0	0.00	1	22.20	22.15	-1	24	-4.06%
2022/08/08	0	0.00	1	22.10	22.00	-1	26	-3.75%
2022/07/27	0	0.00	1	21.95	22.20	-1	37	-2.65%
2022/07/20	0	0.00	1	22.10	21.85	-1	53	-1.85%
2022/04/14	1	24.00	0	0.00	23.90	1	148	0.67%
2021/10/22	0	0.00	1	27.25	27.40	-1	154	-0.65%
2021/10/13	1	28.85	0	0.00	29.00	1	143	0.70%
2021/10/12	1	30.40	0	0.00	30.20	1	140	0.71%
2021/04/22	0	0.00	3	31.90	31.90	-3	158	-1.89%
2021/04/14	0	0.00	2	28.85	29.90	-2	156	-1.28%
2021/03/09	2	33.00	0	0.00	32.65	2	207	0.96%
2021/03/05	0	0.00	1	35.85	35.00	-1	218	-0.46%
2021/02/23	6	34.63	0	0.00	34.00	6	199	3.01%
2021/02/01	0	0.00	3	26.00	26.15	-3	199	-1.51%
2020/12/22	1	32.95	0	0.00	33.00	1	485	0.21%
2020/12/18	0	0.00	1	30.50	31.00	-1	555	-0.18%
2020/12/17	1	28.20	0	0.00	29.00	1	560	0.18%
2020/12/02	2	30.90	0	0.00	30.30	2	782	0.26%
2020/11/11	0	0.00	5	37.30	37.35	-5	879	-0.57%
2020/11/05	1	42.40	0	0.00	42.00	1	852	0.12%
2020/10/27	1	45.00	0	0.00	45.05	1	830	0.12%
2020/10/16	0	0.00	1	49.10	47.70	-1	773	-0.13%
2020/10/12	0	0.00	1	53.40	52.40	-1	743	-0.13%
2020/10/08	0	0.00	1	51.90	51.90	-1	723	-0.14%
2020/10/07	0	0.00	1	52.30	52.30	-1	717	-0.14%
2020/10/06	2	52.35	0	0.00	52.10	2	707	0.28%
2020/09/29	2	52.95	1	52.30	53.60	1	605	0.17%
2020/09/28	4	52.15	4	52.33	51.00	0	574	0.00%
2020/09/25	0	0.00	4	50.38	49.70	-4	538	-0.74%
2020/09/24	7	52.63	1	53.30	51.60	6	521	1.15%
2020/09/23	1	51.30	2	51.90	51.90	-1	471	-0.21%
2020/09/14	5	49.00	1	49.90	49.00	4	361	1.11%
2020/09/11	2	51.85	4	52.15	50.60	-2	339	-0.59%
2020/09/09	1	42.60	1	42.90	43.50	0	228	0.00%
2020/09/07	0	0.00	1	42.25	42.85	-1	211	-0.47%
2020/09/04	1	41.45	0	0.00	41.00	1	177	0.56%
2020/08/25	0	0.00	1	35.30	35.35	-1	112	-0.89%
2020/08/21	1	36.85	0	0.00	37.50	1	90	1.11%
2020/08/11	0	0.00	3	27.00	27.05	-3	38	-7.82%
2020/07/29	0	0.00	2	25.00	25.00	-2	36	-5.42%
2020/04/14	0	0.00	3	25.00	25.00	-3	42	-7.00%
2020/01/02	0	0.00	3	26.82	27.00	-3	47	-6.36%
2019/12/24	0	0.00	3	27.00	27.15	-3	49	-6.05%
2019/12/12	2	27.00	0	0.00	28.35	2	48	4.11%
2019/12/09	0	0.00	3	25.23	25.25	-3	41	-7.16%
2019/12/02	0	0.00	1.3	24.65	24.80	-1.3	44	-2.90%
2019/07/08	0	0.00	2	39.55	39.40	-2	157	-1.27%
2019/06/04	1	40.10	0	0.00	40.10	1	398	0.25%
2019/05/31	1	41.60	0	0.00	41.35	1	397	0.25%
2019/05/22	1	45.30	0	0.00	45.35	1	393	0.25%
2019/04/30	1	45.60	0	0.00	45.75	1	457	0.22%
2019/03/28	27	50.02	0	0.00	48.75	27	446	6.04%
2019/03/25	0	0.00	1	50.60	51.70	-1	417	-0.24%
2019/03/21	1	49.00	0	0.00	49.00	1	377	0.26%
2019/01/22	0	0.00	1	42.00	42.20	-1	156	-0.64%
2019/01/21	1	41.00	0	0.00	40.45	1	141	0.71%