雙邦 (6506)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
31張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/31	0	0.00	1	18.30	18.40	-1	34	-2.89%
2023/06/01	0	0.00	1	19.40	19.50	-1	71	-1.39%
2023/05/26	0	0.00	1	19.45	19.50	-1	79	-1.26%
2023/05/25	0	0.00	1	19.50	19.50	-1	82	-1.21%
2023/05/12	0	0.00	6	19.40	19.40	-6	83	-7.22%
2023/05/11	0	0.00	2	19.53	19.45	-2	82	-2.42%
2023/05/09	0	0.00	1	19.55	19.55	-1	83	-1.20%
2023/04/20	0	0.00	4	19.90	19.80	-4	93	-4.29%
2023/03/24	3	19.70	0	0.00	19.65	3	88	3.40%
2023/03/16	0	0.00	3	21.02	20.90	-3	72	-4.15%
2023/02/24	0	0.00	1	20.70	20.65	-1	50	-1.99%
2023/02/22	0	0.00	2	20.50	20.55	-2	46	-4.31%
2023/02/17	0	0.00	1	20.45	20.50	-1	44	-2.25%
2023/02/15	0	0.00	1	20.40	20.40	-1	46	-2.15%
2023/02/08	0	0.00	1	20.35	20.50	-1	50	-1.97%
2023/02/06	0	0.00	1	20.55	20.60	-1	50	-1.99%
2023/02/01	0	0.00	2	20.43	20.55	-2	48	-4.14%
2023/01/30	0	0.00	1	20.30	20.45	-1	46	-2.13%
2022/12/13	0	0.00	1	19.65	19.60	-1	51	-1.94%
2022/12/12	0	0.00	2	19.55	19.70	-2	51	-3.86%
2022/12/09	0	0.00	2	19.55	19.60	-2	52	-3.83%
2022/12/07	0	0.00	2	19.43	19.50	-2	54	-3.70%
2022/12/06	5	19.57	1	19.60	19.60	4	54	7.33%
2022/11/23	0	0.00	2	19.33	19.40	-2	57	-3.50%
2022/11/18	5	19.39	0	0.00	19.35	5	61	8.16%
2022/11/16	0	0.00	1	19.35	19.45	-1	61	-1.62%
2022/11/15	0	0.00	1	19.55	19.50	-1	62	-1.60%
2022/11/11	0	0.00	10	19.33	19.70	-10	66	-14.95%
2022/11/04	0	0.00	4	19.41	19.40	-4	72	-5.55%
2022/11/02	1	18.70	0	0.00	18.80	1	77	1.30%
2022/10/20	0	0.00	1	18.10	18.20	-1	92	-1.08%
2022/10/04	1	19.35	0	0.00	19.35	1	99	1.00%
2022/09/28	0	0.00	1	18.90	18.95	-1	103	-0.97%
2022/09/27	1	19.20	0	0.00	19.30	1	102	0.98%
2022/09/22	0	0.00	1	19.95	19.95	-1	109	-0.91%
2022/09/20	2	19.95	1	20.00	19.95	1	116	0.86%
2022/09/15	1	20.05	0	0.00	20.05	1	120	0.83%
2022/09/12	2	20.00	0	0.00	20.10	2	126	1.58%
2022/09/05	0	0.00	1	20.45	20.35	-1	143	-0.70%
2022/08/30	3	20.35	0	0.00	20.35	3	152	1.97%
2022/08/29	0	0.00	2	20.05	20.15	-2	154	-1.30%
2022/08/24	1	20.45	0	0.00	20.40	1	158	0.63%
2022/08/19	1	20.40	0	0.00	20.30	1	169	0.59%
2022/08/18	3	20.20	0	0.00	20.20	3	171	1.75%
2022/08/17	0	0.00	2	20.13	20.10	-2	172	-1.16%
2022/08/15	4	19.95	0	0.00	20.00	4	193	2.06%
2022/08/12	1	20.00	0	0.00	20.00	1	211	0.47%
2022/08/11	6	19.76	0	0.00	19.80	6	214	2.80%
2022/08/10	3	19.88	0	0.00	19.70	3	219	1.37%
2022/08/09	1	19.90	0	0.00	19.85	1	235	0.42%
2022/07/15	1	17.40	0	0.00	17.40	1	321	0.31%
2022/07/11	3	17.43	2	17.80	17.45	1	319	0.31%
2022/07/07	0	0.00	1	18.00	18.15	-1	319	-0.31%
2022/06/29	1	21.10	0	0.00	21.20	1	325	0.31%
2022/06/27	1	21.00	0	0.00	21.05	1	322	0.31%
2022/06/24	5	21.06	0	0.00	20.95	5	323	1.54%
2022/06/21	3	21.38	0	0.00	21.55	3	326	0.92%
2022/06/16	2	22.45	0	0.00	21.85	2	348	0.57%
2022/06/15	6	22.73	0	0.00	22.40	6	355	1.69%
2022/05/24	0	0.00	2	22.90	22.00	-2	317	-0.63%
2022/05/23	5	22.68	6	23.03	22.60	-1	308	-0.32%
2022/05/20	7	22.89	4	22.75	22.70	3	299	1.00%
2022/05/11	2	22.45	2	21.50	21.75	0	227	0.00%
2022/03/22	0	0.00	7	20.45	20.75	-7	182	-3.83%
2022/03/21	0	0.00	28	20.31	20.40	-28	174	-16.02%
2022/03/18	0	0.00	10	19.85	19.70	-10	161	-6.20%
2022/03/17	0	0.00	5	19.20	19.15	-5	150	-3.33%
2022/03/07	0	0.00	10	18.99	18.90	-10	189	-5.27%
2022/02/25	0	0.00	2	19.00	19.00	-2	209	-0.96%
2022/02/24	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/02/23	0	0.00	12	19.33	19.25	-12	213	-5.63%
2022/02/21	0	0.00	2	19.15	19.10	-2	212	-0.94%
2022/02/18	1	19.15	0	0.00	18.90	1	211	0.47%
2022/02/11	0	0.00	2	18.80	18.80	-2	276	-0.72%
2022/01/19	0	0.00	1	18.45	18.40	-1	436	-0.23%
2022/01/17	0	0.00	1	18.45	18.45	-1	506	-0.20%
2022/01/07	3	19.25	0	0.00	19.20	3	1,015	0.30%
2022/01/05	13	19.47	0	0.00	19.35	13	1,069	1.22%
2022/01/03	4	19.65	0	0.00	19.60	4	1,060	0.38%
2021/11/29	2	18.50	0	0.00	18.20	2	1,004	0.20%
2021/11/11	0	0.00	5	18.90	19.10	-5	944	-0.53%
2021/11/05	8	19.50	8	19.61	19.35	0	878	0.00%
2021/11/04	8	18.50	15	19.00	18.50	-7	837	-0.84%
2021/11/02	10	18.75	0	0.00	18.30	10	804	1.24%
2021/11/01	0	0.00	2	18.85	18.55	-2	792	-0.25%
2021/10/28	10	18.40	0	0.00	18.35	10	756	1.32%
2021/10/26	2	18.60	0	0.00	18.25	2	733	0.27%
2021/10/25	0	0.00	15	19.50	19.35	-15	697	-2.15%
2021/10/22	45	19.15	4	19.51	18.75	41	658	6.23%
2021/10/21	40	20.61	35	21.30	20.05	5	594	0.84%
2021/10/20	11	21.87	0	0.00	22.25	11	516	2.13%
2021/10/19	5	22.24	4	22.30	23.40	1	442	0.23%
2021/10/18	2	22.80	0	0.00	22.80	2	213	0.94%
2021/10/15	0	0.00	1	20.50	20.75	-1	184	-0.54%
2021/09/29	1	16.85	0	0.00	16.90	1	88	1.13%
2021/09/06	5	17.02	1	17.05	17.05	4	86	4.61%
2021/08/17	2	16.90	0	0.00	16.90	2	101	1.97%
2021/07/16	0	0.00	1	17.30	17.20	-1	134	-0.74%
2021/07/15	0	0.00	10	17.00	17.15	-10	135	-7.40%
2021/07/14	1	17.70	0	0.00	17.65	1	134	0.74%
2021/07/08	0	0.00	1	18.00	17.80	-1	131	-0.76%
2021/06/29	0	0.00	1	17.50	17.50	-1	136	-0.73%
2021/06/23	0	0.00	1	17.50	17.25	-1	138	-0.72%
2021/06/21	0	0.00	2	17.28	17.25	-2	138	-1.44%
2021/06/17	0	0.00	2	17.48	17.55	-2	135	-1.47%
2021/06/09	0	0.00	5	17.47	17.35	-5	134	-3.71%
2021/06/08	0	0.00	4	17.13	17.20	-4	130	-3.07%
2021/06/07	0	0.00	1	17.00	17.00	-1	129	-0.77%
2021/06/04	0	0.00	1	16.95	17.05	-1	127	-0.78%
2021/05/24	0	0.00	2	16.85	16.80	-2	122	-1.64%
2021/05/10	3	17.23	0	0.00	17.25	3	104	2.86%
2021/05/04	0	0.00	1	16.15	16.40	-1	94	-1.06%
2021/04/28	1	17.05	0	0.00	17.05	1	90	1.10%
2021/04/26	1	16.85	0	0.00	16.80	1	87	1.14%
2021/04/21	1	17.10	0	0.00	17.05	1	81	1.23%
2021/04/19	21	17.09	0	0.00	17.05	21	79	26.44%
2021/04/16	2	16.95	0	0.00	16.95	2	75	2.66%
2021/04/15	1	16.85	0	0.00	16.80	1	74	1.34%
2021/04/09	2	16.43	0	0.00	16.95	2	66	3.00%
2020/11/17	0	0.00	1	15.85	15.75	-1	27	-3.68%
2020/08/26	0	0.00	1	16.55	16.60	-1	59	-1.69%
2020/07/24	0	0.00	2	16.73	16.80	-2	68	-2.94%
2020/07/08	0	0.00	3	17.13	17.15	-3	72	-4.12%
2020/07/06	0	0.00	1	17.25	17.20	-1	70	-1.41%
2020/06/24	1	17.90	0	0.00	17.90	1	63	1.58%
2020/06/16	2	17.95	0	0.00	17.90	2	66	3.00%
2020/05/18	1	17.65	0	0.00	17.60	1	112	0.89%
2020/04/21	0	0.00	2	17.00	17.00	-2	462	-0.43%
2020/04/09	1	16.65	0	0.00	16.65	1	457	0.22%
2020/04/07	1	16.55	0	0.00	16.50	1	456	0.22%
2020/03/27	0	0.00	1	16.05	16.10	-1	453	-0.22%
2020/03/18	1	15.70	0	0.00	15.50	1	440	0.23%
2020/03/12	1	17.75	1	17.90	17.85	0	423	0.00%
2020/03/03	1	18.00	0	0.00	18.10	1	407	0.25%
2020/02/19	0	0.00	3	18.57	18.55	-3	393	-0.76%
2020/02/14	0	0.00	1	18.40	18.45	-1	388	-0.26%
2020/02/05	1	18.55	0	0.00	18.55	1	363	0.28%
2020/02/04	4	18.93	0	0.00	18.95	4	343	1.16%
2020/02/03	1	23.25	1	23.25	20.95	0	270	0.00%
2020/01/31	7	23.15	7.2	23.08	23.25	-0.2	227	-0.08%
2020/01/30	0	0.00	2	21.15	21.15	-2	60	-3.30%
2020/01/20	0	0.00	5	19.77	19.25	-5	50	-9.82%
2020/01/14	1	18.35	0	0.00	18.40	1	27	3.60%
2020/01/10	0	0.00	1	18.40	18.35	-1	28	-3.48%
2019/12/25	0	0.00	1	18.30	18.40	-1	29	-3.40%
2019/12/13	0.2	18.40	0	0.00	18.40	0.2	33	0.60%
2019/12/12	0.4	18.20	0	0.00	18.30	0.4	33	1.19%
2019/12/10	0	0.00	2	18.53	18.60	-2	33	-5.93%
2019/12/09	0.1	18.70	0	0.00	18.60	0.1	33	0.41%
2019/12/05	0.2	18.90	0	0.00	18.75	0.2	33	0.63%
2019/12/04	0.1	18.80	1	18.60	18.65	-0.9	33	-2.73%
2019/12/03	0.2	18.55	0	0.00	18.55	0.2	33	0.59%
2019/12/02	1	18.60	0	0.00	18.60	1	34	2.91%
2019/11/28	0	0.00	1	18.90	18.95	-1	34	-2.89%
2019/11/27	0	0.00	1	18.75	18.85	-1	34	-2.86%
2019/11/25	1	18.65	0	0.00	18.70	1	34	2.92%
2019/11/22	0.2	18.60	0	0.00	18.60	0.2	34	0.58%
2019/11/20	0.2	18.55	0	0.00	18.55	0.2	35	0.56%
2019/11/18	2.3	18.52	0	0.00	18.50	2.3	34	6.52%
2019/11/07	0	0.00	2	18.35	18.35	-2	33	-5.90%
2019/11/01	0.1	18.55	0	0.00	18.40	0.1	33	0.18%
2019/10/28	0	0.00	1	18.40	18.30	-1	34	-2.93%
2019/10/25	1	18.40	0	0.00	18.40	1	34	2.93%
2019/10/16	0.2	18.05	0	0.00	18.15	0.2	44	0.45%
2019/10/15	0.2	18.05	0	0.00	18.15	0.2	46	0.43%
2019/10/14	0.2	18.20	0	0.00	18.15	0.2	49	0.40%
2019/10/01	0	0.00	1	18.05	18.10	-1	51	-1.95%
2019/09/24	0.2	18.10	0	0.00	18.15	0.2	50	0.40%
2019/09/23	0	0.00	1	18.10	18.10	-1	49	-2.03%
2019/09/20	0	0.00	1	17.95	17.95	-1	49	-2.03%
2019/09/19	0.4	18.05	1	17.90	17.90	-0.6	48	-1.23%
2019/09/18	1.5	18.00	0	0.00	17.95	1.5	47	3.13%
2019/09/17	0.2	18.00	0	0.00	18.00	0.2	47	0.42%
2019/09/16	0.3	17.90	1	18.00	18.00	-0.7	47	-1.55%
2019/09/12	0.3	18.10	0	0.00	17.95	0.3	46	0.57%
2019/09/02	0	0.00	1	17.80	17.85	-1	53	-1.95%
2019/08/28	0.3	17.85	2	17.85	17.85	-1.7	57	-3.02%
2019/08/26	0	0.00	1	17.85	17.85	-1	57	-1.75%
2019/08/21	0.2	17.95	0	0.00	17.95	0.2	56	0.32%
2019/08/16	0.2	18.15	0	0.00	18.00	0.2	76	0.23%
2019/08/15	0	0.00	1	17.90	17.85	-1	76	-1.31%
2019/08/14	0.3	17.85	0	0.00	17.95	0.3	76	0.33%
2019/08/12	0.2	18.20	0	0.00	18.05	0.2	76	0.20%
2019/08/07	0.3	17.85	0	0.00	17.95	0.3	76	0.33%
2019/08/05	0.2	17.85	0	0.00	17.90	0.2	76	0.20%
2019/07/24	0	0.00	3	18.08	18.15	-3	76	-3.93%
2019/07/22	0	0.00	3	17.93	17.90	-3	73	-4.10%
2019/07/19	2.5	19.52	0	0.00	19.40	2.5	71	3.42%
2019/07/18	0.5	19.75	1	19.75	19.65	-0.6	67	-0.81%
2019/07/17	0.3	19.45	1	19.55	19.55	-0.7	65	-1.07%
2019/07/15	0.2	19.20	0	0.00	19.10	0.2	59	0.27%
2019/07/11	0.2	19.15	0	0.00	19.05	0.2	59	0.30%
2019/07/10	0.2	19.10	1	19.00	19.00	-0.8	60	-1.32%
2019/07/09	0	0.00	3	18.88	19.00	-3	59	-5.01%
2019/07/04	0.3	18.95	0	0.00	19.00	0.3	59	0.42%
2019/07/03	0.1	19.20	0	0.00	19.00	0.1	59	0.16%
2019/07/02	0.3	19.10	0	0.00	18.95	0.3	59	0.42%
2019/06/27	1	18.80	0	0.00	19.00	1	60	1.65%
2019/06/26	0.2	18.95	0	0.00	19.00	0.2	60	0.38%
2019/06/25	0.2	19.25	0	0.00	18.95	0.2	60	0.28%
2019/06/24	0.2	19.00	0	0.00	19.05	0.2	60	0.33%
2019/06/21	0.3	19.15	0	0.00	19.00	0.3	61	0.41%
2019/06/20	1.2	19.03	0	0.00	19.05	1.2	61	1.97%
2019/06/19	1.2	19.01	0	0.00	19.20	1.2	61	1.87%
2019/06/18	4.2	18.94	0	0.00	19.05	4.2	61	6.80%
2019/06/17	0.2	19.40	0	0.00	19.25	0.2	61	0.33%
2019/06/14	0	0.00	1	19.35	19.40	-1	61	-1.62%
2019/06/11	11	19.06	0	0.00	19.10	11	61	17.90%
2019/06/10	1	19.50	0	0.00	19.85	1	60	1.66%
2019/06/06	0	0.00	2	19.63	19.90	-2	56	-3.55%
2019/06/05	1	18.75	1	18.75	18.75	0	52	0.00%
2019/05/10	1	18.10	0	0.00	18.10	1	29	3.36%
2019/04/02	0.3	18.45	0	0.00	18.45	0.3	25	1.16%
2019/03/27	0.3	18.70	0	0.00	18.55	0.3	24	1.23%
2019/03/25	0.2	18.55	0	0.00	18.55	0.2	23	1.02%
2019/03/22	0.3	18.55	0	0.00	18.55	0.3	23	1.05%
2019/03/21	0.2	18.55	0	0.00	18.55	0.2	23	0.99%
2019/03/20	0.2	18.55	0	0.00	18.50	0.2	23	0.85%
2019/03/15	0.2	18.55	0	0.00	18.55	0.2	22	0.87%
2019/03/11	1	18.00	0	0.00	18.15	1	21	4.64%
2019/02/25	1	18.20	0	0.00	18.20	1	20	4.96%
2018/12/25	0	0.00	2	17.10	17.10	-2	24	-8.09%
2018/11/13	0	0.00	1	17.25	17.60	-1	30	-3.31%
2018/10/15	0	18.30	0	0.00	18.30	0	45	0.09%
2018/09/26	0	0.00	1	19.35	19.35	-1	51	-1.94%
2018/09/17	0	0.00	1	19.25	19.25	-1	52	-1.91%
2018/09/12	1	19.00	0	0.00	19.20	1	52	1.91%
2018/08/24	1	19.30	0	0.00	19.30	1	53	1.89%
2018/08/17	0.2	19.30	0	0.00	19.20	0.2	61	0.32%
2018/08/16	0.1	19.35	0	0.00	19.20	0.1	63	0.13%
2018/08/14	0	0.00	2	19.20	19.35	-2	67	-2.96%
2018/08/10	0.2	19.40	0	0.00	19.30	0.2	68	0.29%
2018/08/06	0	0.00	2	19.43	19.35	-2	69	-2.87%
2018/08/02	0.2	20.65	0	0.00	20.55	0.2	60	0.25%
2018/08/01	0.1	21.00	0	0.00	20.60	0.1	60	0.16%
2018/07/30	1.1	20.60	0	0.00	20.60	1.1	60	1.80%
2018/07/27	0.2	20.40	0	0.00	20.40	0.2	59	0.37%
2018/07/26	0.2	20.35	0	0.00	20.35	0.2	60	0.33%
2018/07/25	0.2	20.20	0	0.00	20.35	0.2	59	0.25%
2018/07/09	0.2	20.30	0	0.00	20.10	0.2	51	0.29%
2018/07/06	1	20.05	0	0.00	20.20	1	50	1.96%
2018/07/05	0.2	20.30	0	0.00	20.30	0.2	50	0.31%
2018/07/04	0.2	20.90	0	0.00	20.70	0.2	49	0.31%
2018/07/03	0	20.70	0	0.00	20.50	0	49	0.08%
2018/07/02	0.3	20.95	0	0.00	20.90	0.3	49	0.59%
2018/06/29	0.2	20.90	0	0.00	20.70	0.2	49	0.36%
2018/06/27	0.2	20.65	0	0.00	20.75	0.2	50	0.30%
2018/06/12	0.2	20.65	0	0.00	20.70	0.2	50	0.36%
2018/06/11	0	0.00	1	20.70	20.70	-1	49	-2.01%
2018/06/07	0.4	21.20	0	0.00	21.00	0.4	48	0.72%
2018/06/06	0.2	21.20	0	0.00	21.00	0.2	48	0.31%
2018/06/04	0.2	21.20	0	0.00	21.15	0.2	47	0.31%
2018/05/29	0.2	20.75	0	0.00	20.85	0.2	42	0.47%
2018/05/28	0.2	20.60	0	0.00	20.75	0.2	41	0.52%
2018/05/22	0	0.00	1	21.10	21.05	-1	33	-2.98%
2018/05/14	1	20.85	0	0.00	21.00	1	31	3.14%
2018/05/09	0	0.00	2	21.15	21.15	-2	33	-5.92%
2018/04/30	1.1	21.17	0	0.00	21.15	1.1	35	3.22%
2018/04/10	1	21.40	0	0.00	21.60	1	41	2.40%
2018/04/09	2	21.83	0	0.00	21.60	2	42	4.69%
2018/02/08	0.1	21.15	0	0.00	20.95	0.1	56	0.25%
2018/02/07	0.2	21.15	0	0.00	20.95	0.2	57	0.26%
2018/02/05	0.2	21.60	1	21.40	21.40	-0.8	60	-1.35%
2018/02/01	0.2	21.45	0	0.00	21.40	0.2	58	0.34%
2018/01/31	0.2	21.50	0	0.00	21.50	0.2	62	0.31%
2018/01/30	0.2	21.50	1	21.50	21.50	-0.9	62	-1.36%
2018/01/25	0.1	21.90	0	0.00	21.70	0.1	61	0.16%
2018/01/24	0.1	21.90	0	0.00	21.70	0.1	63	0.17%
2018/01/23	0.2	21.60	0	0.00	21.60	0.2	63	0.31%
2018/01/22	0.2	21.50	0	0.00	21.65	0.2	64	0.31%
2018/01/18	0.2	21.80	0	0.00	21.60	0.2	63	0.31%