台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    21.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    1
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00120.9021.30-112-7.92%
2024/03/08121.8000.0021.001147.03%
2024/03/0700.00322.5322.65-313-22.22%
2024/02/0200.00521.3021.35-512-40.11%
2023/12/0700.00121.5021.35-111-8.86%
2023/12/0600.00221.5021.40-210-18.21%
2023/12/0500.00221.3021.00-29-20.44%
2023/12/0400.00220.2520.25-29-21.54%
2023/11/2400.00120.3520.30-18-11.58%
2023/11/2300.00120.2020.35-18-11.39%
2023/10/2300.00219.3819.35-210-19.42%
2023/10/1900.00119.6019.55-110-9.43%
2023/10/1700.00119.5519.70-111-8.79%
2023/10/0400.00120.1020.40-115-6.28%
2023/09/1300.00120.5020.50-118-5.45%
2023/09/0600.00120.5520.60-133-2.96%
2023/08/3000.00220.3320.30-234-5.87%
2023/08/2300.00220.5520.80-234-5.84%
2023/08/1700.00220.7020.70-234-5.87%
2023/08/1000.00121.0020.85-133-3.03%
2023/08/0900.00121.3521.00-132-3.08%
2023/08/0800.00121.2521.20-132-3.10%
2023/08/0700.00721.3021.25-732-21.42%
2023/07/2800.00121.2021.40-137-2.65%
2023/07/2700.00121.6021.45-137-2.65%
2023/07/2500.00221.0021.30-238-5.25%
2023/07/1400.00120.6520.60-137-2.66%
2023/07/1200.00121.0021.10-137-2.68%
2023/07/1000.00221.2521.00-238-5.15%
2023/07/0700.00222.5821.95-237-5.38%
2023/07/0600.00121.4021.55-135-2.81%
2023/07/0400.00121.2021.25-134-2.86%
2023/06/3000.00220.9521.15-235-5.68%
2023/06/1900.00221.4321.45-235-5.63%
2023/06/1600.00121.5021.30-135-2.81%
2023/06/1400.00222.1021.85-234-5.74%
2023/06/1200.001121.8621.55-1131-35.11%
2023/06/09821.905321.8921.90-4527-163.44%
2023/06/0800.00219.9519.95-220-9.73%
2023/06/0700.00319.9320.00-323-12.94%
2023/06/0600.00119.9519.95-123-4.18%
2023/06/0500.00419.9419.95-424-16.32%
2023/06/0100.0022.119.8920.00-22.128-78.11%
2023/05/3100.000.820.0520.10-0.827-2.72%
2023/05/3000.000.420.1520.05-0.428-1.33%
2023/05/2900.003.320.0620.00-3.328-11.52%
2023/05/2600.000.420.0520.00-0.428-1.56%
2023/05/2500.000.420.0520.00-0.428-1.43%
2023/05/2400.000.920.0920.00-0.929-3.24%
2023/05/2300.00120.0420.05-129-3.40%
2023/05/1800.0016.419.8319.95-16.429-55.21%
2023/05/1700.002.820.0819.95-2.829-9.41%
2023/05/1600.005.219.9519.95-5.229-17.59%
2023/05/1500.005.419.9920.10-5.429-18.20%
2023/05/1000.00920.1620.20-930-29.69%
2023/05/0400.00220.6020.90-226-7.62%
2023/04/2800.00220.8020.75-225-7.72%
2023/04/2400.00320.9020.95-326-11.50%
2023/04/2100.00121.0020.95-125-3.86%
2023/04/2000.00121.2021.20-125-3.86%
2023/04/1900.00321.1521.20-326-11.47%
2023/04/1800.00321.2521.25-326-11.49%
2023/04/1200.00520.8520.85-523-20.85%
2023/04/1100.00520.8020.85-523-20.99%
2023/04/0600.00221.0020.90-223-8.47%
2023/03/3000.00221.0021.00-223-8.57%
2023/03/2900.00521.2021.00-523-21.22%
2023/03/2700.00120.9521.00-123-4.28%
2023/03/0900.00321.2721.75-327-10.94%
2023/03/0800.00521.3121.50-527-18.52%
2023/03/0700.00521.0021.15-527-18.33%
2023/03/0600.001021.5021.15-1026-37.31%
2023/01/0400.00424.0024.40-450-7.95%
2022/12/2000.00123.6023.60-172-1.38%
2022/12/1900.00124.6024.55-174-1.34%
2022/10/0700.001024.0423.65-10248-4.03%
2022/10/061024.8500.0024.85102434.11%
2022/08/2300.00726.1326.20-7185-3.77%
2022/08/22628.1500.0027.4061793.34%
2022/08/1900.001128.6028.60-11169-6.47%
2022/08/181229.18229.6029.70101606.21%
2022/08/17127.0500.0027.0511440.69%
2022/08/16127.4500.0027.5011380.72%
2022/08/1000.00127.2028.40-1117-0.85%
2022/08/0800.00126.9027.50-192-1.08%
2022/08/05226.5500.0028.352802.48%
2022/08/0400.00126.0526.05-157-1.74%
2022/08/0300.00123.7023.70-136-2.72%
2022/08/0200.00621.5521.55-633-18.18%
2022/08/0100.00519.4019.60-527-18.30%
2022/07/2900.00219.2019.50-227-7.33%
2022/07/2500.00218.7519.10-226-7.41%
2022/06/2700.00219.0518.90-228-7.12%
2022/06/2400.00819.2519.00-828-28.27%
2022/06/2300.00119.1519.10-127-3.60%
2022/06/1700.00319.1018.75-325-11.82%
2022/06/0900.00218.5519.00-223-8.55%
2022/06/0800.00118.9518.90-124-4.11%
2022/06/0600.00218.6018.60-226-7.58%
2022/05/2700.00317.7518.00-332-9.21%
2022/05/1000.00217.7017.95-264-3.09%
2022/05/0900.00317.1817.75-364-4.66%
2022/05/0400.00716.7316.80-763-10.97%
2022/02/14219.001120.3020.65-952-17.22%
2022/01/1200.00417.2017.20-433-11.93%
2021/12/0900.00118.2518.30-130-3.29%
2021/12/0200.00218.4018.40-229-6.79%
2021/11/2400.00118.3519.65-125-3.85%
2021/11/2300.00219.7019.70-222-9.09%
2021/11/2200.001118.1618.50-1113-79.81%
2021/11/1900.00117.4017.45-112-7.99%
2021/11/1800.00817.1617.25-812-65.49%
2021/11/1700.00316.7016.80-311-25.04%
2021/11/1200.001016.5016.50-1012-78.54%
2021/11/1100.00116.9016.90-112-7.90%
2021/11/1000.00216.8016.80-212-15.58%
2021/11/08216.9000.0016.9021215.87%
2021/11/0500.00916.7016.70-912-70.59%
2021/11/0300.00716.2716.50-712-56.38%
2021/10/2900.00216.1516.15-213-15.31%
2021/10/0400.00216.3016.25-220-9.84%
2021/09/2700.00416.5916.55-419-20.32%
2021/09/2300.00117.4017.10-119-5.08%
2021/09/1700.00116.8016.60-120-4.82%
2021/09/1600.00816.7916.80-820-38.52%
2021/09/1500.00416.8116.85-421-19.05%
2021/09/1300.00216.9016.90-221-9.34%
2021/09/1000.00416.7816.70-421-18.43%
2021/09/0800.00816.7216.75-822-36.01%
2021/09/0600.00116.8516.80-123-4.23%
2021/09/0200.00916.4916.65-923-37.89%
2021/09/0100.00316.8816.65-323-12.75%
2021/08/2700.00616.5016.50-624-24.91%
2021/08/2600.00216.4516.80-223-8.37%
2021/08/2500.00216.7016.80-223-8.41%
2021/06/30116.8500.0017.001551.79%
2021/06/29117.4000.0017.001561.77%
2021/06/25217.4000.0017.102573.47%
2021/06/2400.00216.2516.50-256-3.55%
2021/06/2300.00116.0516.25-157-1.75%
2021/06/0400.001717.0017.30-1785-19.85%
2021/05/1300.00116.8016.60-198-1.02%
2021/05/1100.00518.4018.50-595-5.22%
2021/05/042319.632019.8819.353913.28%
2021/03/1800.00918.5018.80-951-17.42%
2021/03/1700.00218.1018.10-249-4.00%
2021/03/10216.2500.0016.452326.15%
2021/02/23014.3000.0014.200140.24%
2020/09/25114.6500.0014.251332.98%
2020/09/2100.00214.6014.55-234-5.77%
2020/08/05113.9000.0013.801621.59%
2019/12/2700.001015.1515.15-1011-86.71%
2019/12/2500.00415.2315.25-411-34.29%
2019/10/2500.001416.0116.00-149-147.12%
2019/10/1800.001816.0016.00-189-189.81%
2019/10/1600.00816.0116.05-89-87.91%
2019/10/09116.3000.0016.301811.26%
2019/10/08116.3500.0016.201811.54%
2019/09/1200.00316.0016.00-37-39.13%
2019/07/23116.6000.0016.851811.93%
2018/05/22119.5000.0019.501175.70%
2018/03/19521.4000.0021.605519.74%
2018/03/07521.1000.0020.705519.75%
2018/01/0900.00524.1024.45-536-13.53%
啟發電 相關文章
啟發電 相關影音