穎崴 (6515)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1075
漲跌
▼20
漲幅
-1.83%
成交量
161張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	1087.50	0	0.00	1075.00	2	615	0.33%
2024/12/19	2	1092.50	0	0.00	1095.00	2	624	0.32%
2024/12/18	2	1105.00	2	1117.50	1120.00	0	630	0.00%
2024/12/17	1	1105.00	1	1115.00	1100.00	0	635	0.00%
2024/12/16	2	1117.50	0	0.00	1090.00	2	640	0.31%
2024/12/11	3	1103.33	3	1120.00	1125.00	0	660	0.00%
2024/12/10	0	0.00	1	1125.00	1115.00	-1	661	-0.15%
2024/12/09	2	1105.00	1	1115.00	1115.00	1	675	0.15%
2024/12/04	0	0.00	1	1175.00	1175.00	-1	663	-0.15%
2024/12/03	3	1141.67	3	1155.00	1150.00	0	661	0.00%
2024/12/02	2	1132.50	2	1150.00	1145.00	0	652	0.00%
2024/11/29	4	1168.75	4	1157.50	1180.00	0	639	0.00%
2024/11/28	4	1086.25	4	1097.50	1090.00	0	615	0.00%
2024/11/27	2	1235.00	1	1170.00	1170.00	1	596	0.17%
2024/11/05	0	0.00	1	1345.00	1325.00	-1	665	-0.15%
2024/11/04	1	1285.00	0	0.00	1310.00	1	671	0.15%
2024/10/29	0	0.00	1	1245.00	1290.00	-1	683	-0.15%
2024/10/23	1	1330.00	1	1335.00	1345.00	0	698	0.00%
2024/10/21	0	0.00	0	1270.00	1270.00	0	666	0.00%
2024/10/18	1	1274.60	0	0.00	1215.00	1	655	0.15%
2024/10/14	1	1215.00	1	1220.00	1220.00	0	638	0.00%
2024/09/24	0	0.00	0	1250.00	1260.00	0	643	0.00%
2024/09/18	1	1420.00	0	0.00	1380.00	1	655	0.15%
2024/09/11	1	1230.00	1	1250.00	1270.00	0	647	0.00%
2024/09/10	2	1227.50	1	1235.00	1230.00	1	643	0.16%
2024/09/06	1	1145.00	0	0.00	1160.00	1	660	0.15%
2024/08/30	2	1172.50	2.1	1176.95	1180.00	-0.1	675	-0.01%
2024/08/29	0	0.00	1	1180.00	1175.00	-1	692	-0.14%
2024/08/27	5	1158.00	4	1160.00	1145.00	1	706	0.14%
2024/08/26	2	1180.00	1	1185.00	1150.00	1	705	0.14%
2024/08/23	1	1090.00	1	1095.00	1105.00	0	702	0.00%
2024/08/19	0	1050.00	0	0.00	1050.00	0	727	0.00%
2024/08/09	1	945.00	1	953.00	958.00	0	726	0.00%
2024/07/26	1	1070.00	1	1075.00	1060.00	0	767	0.00%
2024/07/09	1	1070.00	1	1075.00	1070.00	0	850	0.00%
2024/07/08	0	1055.00	0	0.00	1055.00	0	871	0.00%
2024/07/05	1	1105.00	1	1110.00	1095.00	0	911	0.00%
2024/07/04	0	1040.00	0	0.00	1030.00	0	917	0.00%
2024/07/03	0	1045.00	0	0.00	1030.00	0	941	0.00%
2024/06/17	0	998.00	0	0.00	997.00	0	889	0.00%
2024/04/24	0	0.00	0	817.00	820.00	0	859	0.00%
2024/04/23	0	773.00	0	0.00	775.00	0	862	0.00%
2024/04/19	0	0.00	0	820.00	820.00	0	856	0.00%
2024/04/16	0	804.00	0.2	814.00	814.00	-0.2	833	-0.02%
2024/04/11	2	877.00	3	891.00	904.00	-1	770	-0.13%
2024/04/10	0	0.00	2	830.00	826.00	-2	727	-0.27%
2024/04/09	0	0.00	1	801.00	816.00	-1	712	-0.14%
2024/04/02	0	0.00	2	766.00	766.00	-2	687	-0.29%
2024/03/28	0	0.00	0.2	712.00	708.00	-0.2	699	-0.02%
2024/03/21	0	0.00	0.2	744.33	749.00	-0.2	700	-0.02%
2024/03/15	0	0.00	0.1	708.00	712.00	-0.1	738	-0.01%
2024/03/12	1	699.00	0	0.00	700.00	1	779	0.13%
2024/03/11	0	724.00	0	0.00	699.00	0	776	0.00%
2024/03/08	1	730.00	0.3	740.67	731.00	0.7	769	0.09%
2024/03/07	1	767.00	0	0.00	767.00	1	766	0.13%
2024/02/23	1.2	776.92	0	0.00	770.00	1.2	810	0.15%
2024/02/22	0	769.00	0	0.00	764.00	0	819	0.00%
2024/02/20	0.1	771.40	0	0.00	767.00	0.1	844	0.01%
2024/02/19	0.1	790.50	0	0.00	790.00	0.1	837	0.01%
2024/02/16	0	0.00	0.4	830.00	815.00	-0.4	830	-0.05%
2024/02/05	0.1	772.50	0	0.00	768.00	0.1	812	0.01%
2024/01/31	1.1	788.65	0	0.00	793.00	1.1	811	0.13%
2024/01/30	0.3	806.26	0	0.00	816.00	0.3	809	0.04%
2024/01/25	0	0.00	1	763.00	761.00	-1	783	-0.13%
2024/01/15	0	0.00	1	747.00	746.00	-1	782	-0.13%
2023/12/29	1	839.00	0	826.00	839.00	1	779	0.13%
2023/12/26	0	0.00	5	815.00	823.00	-5	778	-0.64%
2023/12/25	5	786.00	0	0.00	786.00	5	775	0.64%
2023/12/14	2.1	870.43	1	867.00	842.00	1.1	838	0.13%
2023/12/13	0.1	840.00	0	0.00	839.00	0.1	828	0.01%
2023/12/12	1	844.00	0	0.00	845.00	1	849	0.12%
2023/12/11	0.2	845.00	1	838.00	837.00	-0.8	864	-0.09%
2023/12/08	1	788.00	2	775.20	798.00	-1	843	-0.12%
2023/12/06	2	756.00	1	756.00	754.00	1	819	0.12%
2023/12/05	1	736.00	0	0.00	742.00	1	821	0.12%
2023/12/01	0	0.00	1	783.00	781.00	-1	847	-0.12%
2023/11/30	1	766.00	0	0.00	775.00	1	861	0.12%
2023/11/28	0	0.00	1	697.00	701.00	-1	821	-0.12%
2023/11/22	1	745.00	0	0.00	766.00	1	794	0.13%
2023/11/21	1	740.00	1	746.00	747.00	0	781	0.00%
2023/11/17	1	725.00	1	733.00	733.00	0	786	0.00%
2023/11/15	0	685.00	0	0.00	672.00	0	767	0.00%
2023/10/18	0	610.00	0	0.00	634.00	0	977	0.00%
2023/10/05	0	0.00	1	702.00	699.00	-1	1,127	-0.09%
2023/09/21	1	679.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	2	664.50	3	676.67	684.00	-1	1,296	-0.08%
2023/09/19	1	645.00	0	0.00	640.00	1	1,270	0.08%
2023/09/14	1	690.00	1	692.00	682.00	0	1,249	0.00%
2023/09/06	2	650.00	2	656.00	666.00	0	1,330	0.00%
2023/09/04	0	0.00	0	609.18	611.00	0	1,305	0.00%
2023/09/01	0	593.91	0	0.00	589.00	0	1,338	0.00%
2023/08/30	0	0.00	0	616.00	602.00	0	1,365	0.00%
2023/08/28	0	595.00	0	0.00	599.00	0	1,401	0.00%
2023/08/17	1	604.00	1	612.00	606.00	0	1,528	0.00%
2023/08/02	0	714.00	0	0.00	720.00	0	1,538	0.00%
2023/07/18	1	832.00	1	831.00	821.00	0	1,467	0.00%
2023/07/13	0	859.00	0	0.00	854.00	0	1,386	0.00%
2023/06/15	0	0.00	1	825.00	804.00	-1	1,421	-0.07%
2023/05/30	0	0.00	0	808.00	809.00	0	1,338	0.00%
2023/05/11	0	0.00	0	645.00	643.00	0	1,387	0.00%
2023/05/05	0	670.50	0.1	672.00	659.00	0	1,390	0.00%
2023/04/14	0	718.00	0	0.00	714.00	0	1,338	0.00%
2023/03/31	0	0.00	0	730.00	719.00	0	1,210	0.00%
2023/03/29	0	0.00	0	727.00	734.00	0	1,197	0.00%
2023/03/27	2	757.88	2	746.00	751.00	0	1,180	0.00%
2023/03/24	3	747.00	3	762.00	746.00	0	1,168	0.00%
2023/03/21	0	676.00	0	0.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	1	630.00	651.00	-1	1,040	-0.10%
2023/03/17	1	617.00	0	0.00	616.00	1	1,022	0.10%
2023/03/09	0	0.00	0	622.00	622.00	0	1,048	0.00%
2023/03/03	1	623.00	1	620.00	612.00	0	1,060	0.00%
2023/03/02	0	610.00	0	0.00	602.00	0	1,049	0.00%
2023/02/23	1	526.00	3	568.00	568.00	-2	931	-0.21%
2023/02/22	1	548.00	0	0.00	517.00	1	912	0.11%
2023/02/21	1	563.00	2	568.00	568.00	-1	892	-0.11%
2023/02/15	0	0.00	1	532.00	527.00	-1	864	-0.12%
2023/02/14	1	525.00	0	0.00	525.00	1	845	0.12%
2023/02/09	1	550.00	0	0.00	539.00	1	825	0.12%
2023/02/08	0	0.00	27	507.13	526.00	-27	795	-3.39%
2023/02/07	0	0.00	6	481.92	478.50	-6	764	-0.78%
2023/02/02	0	0.00	0	459.00	460.50	0	735	0.00%
2023/02/01	0	0.00	0.1	460.00	452.00	-0.1	733	-0.01%
2023/01/12	0	0.00	8	436.00	436.00	-8	724	-1.10%
2023/01/06	0	0.00	1	416.50	414.50	-1	690	-0.14%
2023/01/04	1	411.00	0	0.00	412.00	1	691	0.14%
2022/12/30	1	404.00	0	0.00	418.00	1	694	0.14%
2022/12/29	0	397.50	0	0.00	400.00	0	697	0.00%
2022/12/23	2	404.00	0	0.00	404.00	2	689	0.29%
2022/12/21	5	414.00	0	0.00	412.00	5	685	0.73%
2022/12/20	0.1	410.50	0	0.00	408.00	0.1	682	0.01%
2022/12/19	0.1	428.00	0	0.00	426.50	0.1	678	0.01%
2022/12/16	0	437.00	0	0.00	431.00	0	675	0.00%
2022/12/14	1	462.00	0	0.00	449.50	1	663	0.15%
2022/12/09	0	0.00	0.1	474.50	469.50	-0.1	643	-0.02%
2022/12/08	0	0.00	5	490.00	486.50	-5	646	-0.77%
2022/12/07	0	0.00	0.1	474.00	470.50	-0.1	631	-0.02%
2022/12/02	0.1	474.00	7	474.14	475.00	-6.9	617	-1.12%
2022/11/28	0	0.00	1	424.00	430.00	-1	592	-0.17%
2022/11/16	0	0.00	0.1	352.00	348.00	-0.1	582	-0.02%
2022/11/15	0.1	357.00	0	0.00	355.50	0.1	588	0.02%
2022/10/07	1	390.00	1	398.00	389.00	0	568	0.00%
2022/10/05	1	390.00	1	390.00	390.00	0	553	0.00%
2022/09/14	0	0.00	1	407.00	407.00	-1	596	-0.17%
2022/09/13	1	404.00	0	0.00	407.00	1	598	0.17%
2022/09/05	0	0.00	1	397.00	387.50	-1	634	-0.16%
2022/09/02	1	402.50	1	411.00	409.00	0	621	0.00%
2022/08/31	1	398.00	0	0.00	403.00	1	646	0.15%
2022/08/24	2	415.00	1	407.00	409.50	1	606	0.16%
2022/08/23	0	0.00	1	378.00	406.00	-1	596	-0.17%
2022/08/05	0	0.00	2	402.00	403.00	-2	574	-0.35%
2022/08/04	0	0.00	10	393.10	390.00	-10	569	-1.76%
2022/07/25	4	379.38	1	380.00	386.00	3	544	0.55%
2022/07/22	6	384.00	0	0.00	378.00	6	543	1.10%
2022/07/15	0.1	338.00	0	0.00	338.00	0.1	536	0.02%
2022/07/07	2	347.00	2	342.00	341.50	0	512	0.00%
2022/07/01	2	348.00	0	0.00	334.50	2	497	0.40%
2022/06/22	1	371.50	0	0.00	371.50	1	535	0.19%
2022/06/01	1	402.00	0	0.00	401.00	1	573	0.17%
2022/03/23	5	463.10	5	463.00	463.00	0	633	0.00%
2022/03/18	1	450.50	1	440.50	443.50	0	608	0.00%
2022/03/04	0	0.00	1	414.50	408.50	-1	530	-0.19%
2022/03/03	1	392.50	0	0.00	391.50	1	512	0.20%
2022/01/07	0	0.00	1	393.00	393.00	-1	624	-0.16%
2021/12/27	0	0.00	1	423.00	416.50	-1	551	-0.18%
2021/12/10	1	387.00	0	0.00	386.00	1	478	0.21%
2021/12/09	1	401.50	0	0.00	396.50	1	471	0.21%
2021/12/08	10	419.65	10	416.35	414.00	0	462	0.00%
2021/12/07	5	420.30	4	422.13	423.00	1	456	0.22%
2021/12/06	6	417.75	6	426.00	422.00	0	447	0.00%
2021/12/03	9	419.89	10	416.85	417.50	-1	439	-0.23%
2021/12/02	3	404.17	14	400.71	401.00	-11	426	-2.58%
2021/12/01	2	400.50	2	410.75	410.50	0	418	0.00%
2021/11/24	1	378.50	1	389.50	390.00	0	341	0.00%
2021/11/16	6	386.00	6	387.58	382.50	0	298	0.00%
2021/08/19	1	234.00	0	0.00	234.00	1	84	1.19%
2021/07/01	1	262.00	0	0.00	262.00	1	112	0.89%
2021/06/23	1	278.00	0	0.00	279.00	1	114	0.87%
2021/05/11	0	0.00	3	273.00	272.00	-3	163	-1.83%
2021/04/22	0	0.00	1	374.50	374.00	-1	250	-0.40%
2021/03/19	0	0.00	1	384.00	383.00	-1	303	-0.33%
2021/03/18	1	381.50	0	0.00	381.50	1	304	0.33%
2021/02/17	3	397.00	0	0.00	403.00	3	300	1.00%