宏觀 (6568)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	130.00	0	0.00	130.50	0	89	0.00%
2024/04/19	0	0.00	0	133.50	131.00	0	92	0.00%
2024/04/18	0	0.00	0	135.50	136.00	0	91	-0.01%
2024/04/17	0	136.46	0	0.00	137.00	0	91	0.01%
2024/03/13	1	150.00	0	0.00	146.50	1	100	1.00%
2024/03/06	1	157.00	2	158.00	158.50	-1	98	-1.02%
2024/03/05	0	0.00	1	160.00	158.00	-1	98	-1.02%
2024/02/19	0	0.00	1	156.00	157.00	-1	126	-0.79%
2024/02/16	0	0.00	1	155.00	155.00	-1	126	-0.79%
2024/02/15	1	148.00	0	0.00	148.50	1	129	0.77%
2024/02/01	1	148.00	0	0.00	150.00	1	141	0.71%
2024/01/29	0.1	145.50	0	0.00	144.50	0.1	149	0.03%
2023/11/10	0.3	159.00	0	0.00	157.50	0.3	366	0.08%
2023/10/27	1	156.00	0	0.00	156.00	1	355	0.28%
2023/10/26	0	0.00	3	155.00	157.00	-3	354	-0.85%
2023/10/24	1.2	156.08	0	0.00	157.50	1.2	345	0.35%
2023/10/20	3	164.50	0	0.00	163.00	3	299	1.00%
2023/10/18	0	0.00	1	143.50	137.50	-1	240	-0.42%
2023/10/17	0	0.00	5	139.80	141.50	-5	197	-2.53%
2023/10/13	1	128.00	0	0.00	129.00	1	168	0.59%
2023/09/26	1	132.00	0	0.00	131.50	1	205	0.49%
2023/09/21	1	130.00	0	0.00	130.50	1	205	0.49%
2023/09/18	3	136.33	0	0.00	138.00	3	201	1.49%
2023/05/23	0	0.00	1	166.50	165.50	-1	593	-0.17%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/04	1	184.50	1	185.50	176.50	0	664	0.00%
2023/05/03	3	180.67	1	181.00	182.00	2	650	0.31%
2023/03/31	0	0.00	1	165.00	164.50	-1	509	-0.20%
2023/03/10	2	162.00	2	162.00	162.00	0	855	0.00%
2023/03/01	1	172.00	2	173.50	173.00	-1	846	-0.12%
2023/02/22	2	176.75	4	177.00	175.00	-2	841	-0.24%
2023/02/21	0	0.00	1	177.00	177.50	-1	836	-0.12%
2023/02/20	1	176.00	0	0.00	178.00	1	824	0.12%
2023/02/17	4	172.88	2	175.00	172.00	2	821	0.24%
2023/02/09	1	173.00	0	0.00	172.00	1	861	0.12%
2023/02/08	2	180.00	2	178.00	180.00	0	840	0.00%
2023/01/09	0	0.00	0.1	166.00	165.50	-0.1	782	-0.01%
2023/01/05	0.1	162.00	0	0.00	160.50	0.1	784	0.01%
2023/01/03	1	156.00	0	0.00	159.00	1	784	0.13%
2022/12/23	1	168.50	1	166.50	168.00	0	825	0.00%
2022/12/12	0	0.00	8	189.00	184.00	-8	768	-1.04%
2022/12/09	8	194.38	0	0.00	192.50	8	751	1.06%
2022/12/08	1	189.00	1	194.00	196.00	0	710	0.00%
2022/12/02	0	0.00	1	176.00	176.00	-1	563	-0.18%
2022/12/01	0	0.00	2	157.50	160.00	-2	538	-0.37%
2022/11/28	2	141.00	2	140.25	141.00	0	576	0.00%
2022/11/25	2	142.50	2	145.00	141.00	0	598	0.00%
2022/11/24	1	141.00	0	0.00	145.00	1	618	0.16%
2022/11/16	0	0.00	1	138.00	142.00	-1	589	-0.17%
2022/11/14	1	136.50	0	0.00	136.50	1	580	0.17%
2022/11/10	1	141.00	1	143.50	140.50	0	556	0.00%
2022/11/02	0	0.00	2	124.50	123.00	-2	527	-0.38%
2022/10/25	1	116.50	1	115.50	115.50	0	534	0.00%
2022/10/21	1	118.50	1	120.50	122.00	0	527	0.00%
2022/10/20	1	117.00	1	121.00	119.50	0	529	0.00%
2022/10/17	2	116.00	2	119.00	120.00	0	532	0.00%
2022/10/13	2	118.25	0	0.00	112.50	2	537	0.37%
2022/10/04	12	141.00	16	140.00	146.50	-4	507	-0.79%
2022/09/29	4	120.50	0	0.00	119.50	4	503	0.79%
2022/09/13	1	152.50	0	0.00	150.00	1	519	0.19%
2022/07/22	0	0.00	21	132.90	131.00	-21	579	-3.62%
2022/07/21	1	132.00	0	0.00	136.00	1	578	0.17%
2022/07/20	20	128.50	0	0.00	127.00	20	575	3.48%
2022/07/14	1	125.00	1	125.50	122.00	0	571	0.00%
2022/06/17	0	0.00	1	156.50	156.00	-1	551	-0.18%
2022/06/09	10	191.35	10	189.80	190.00	0	561	0.00%
2022/06/07	3	186.17	4	184.00	183.50	-1	556	-0.18%
2022/06/06	1	183.00	1	189.50	182.50	0	562	0.00%
2022/06/02	12	190.17	15	190.37	189.50	-3	573	-0.52%
2022/06/01	3	193.83	12	192.33	189.00	-9	582	-1.55%
2022/05/31	1	180.50	0	0.00	184.50	1	538	0.19%
2022/05/30	12	171.46	0	0.00	168.00	12	514	2.33%
2022/05/16	0	0.00	1	158.50	157.00	-1	577	-0.17%
2022/05/05	0	0.00	1	162.00	163.00	-1	754	-0.13%
2022/04/28	0	0.00	1	148.00	151.00	-1	803	-0.12%
2022/04/26	1	153.00	0	0.00	151.50	1	807	0.12%
2022/04/25	1	148.50	0	0.00	157.00	1	808	0.12%
2022/04/18	0	0.00	1	168.00	167.00	-1	813	-0.12%
2022/04/13	1	176.00	0	0.00	173.00	1	839	0.12%
2022/03/25	2	221.25	2	219.00	212.00	0	908	0.00%
2022/03/21	1	210.00	0	0.00	209.50	1	942	0.11%
2022/03/17	1	205.50	2	203.00	204.50	-1	943	-0.11%
2022/03/16	1	196.00	3	189.33	189.00	-2	940	-0.21%
2022/03/10	0	0.00	2	214.00	207.50	-2	987	-0.20%
2022/03/07	3	200.67	0	0.00	197.50	3	1,015	0.30%
2022/02/24	3	206.33	1	205.50	205.00	2	1,139	0.18%
2022/02/18	0	0.00	1	218.00	223.00	-1	1,228	-0.08%
2022/02/17	0	0.00	1	218.00	224.00	-1	1,236	-0.08%
2022/02/14	1	210.00	0	0.00	209.50	1	1,208	0.08%
2022/02/10	1	258.50	1	262.00	258.00	0	1,181	0.00%
2022/02/09	1	256.00	2.1	262.83	262.50	-1.1	1,178	-0.09%
2022/02/08	1	243.00	1	246.00	244.50	0	1,173	0.00%
2022/02/07	0.1	244.00	0	0.00	241.50	0.1	1,181	0.01%
2022/01/26	3	255.00	0	0.00	254.50	3	1,166	0.26%
2022/01/25	2	283.00	0	0.00	282.50	2	1,154	0.17%
2022/01/21	0	0.00	1	307.00	299.00	-1	1,206	-0.08%
2022/01/18	1	317.00	0	0.00	316.00	1	1,352	0.07%
2022/01/17	0	0.00	2	317.00	318.00	-2	1,388	-0.14%
2022/01/11	1	320.00	0	0.00	315.00	1	1,563	0.06%
2022/01/10	0	0.00	1	328.00	328.50	-1	1,609	-0.06%
2022/01/07	1	320.00	2	319.50	319.50	-1	1,621	-0.06%
2022/01/06	1	345.00	0	0.00	342.00	1	1,626	0.06%
2021/12/30	1	370.50	0	0.00	382.00	1	1,713	0.06%
2021/12/28	1	377.00	0	0.00	367.50	1	1,807	0.06%
2021/12/27	1	383.50	0	0.00	373.00	1	1,840	0.05%
2021/12/20	0	0.00	1	371.00	369.50	-1	1,937	-0.05%
2021/12/16	0	0.00	1	367.50	364.00	-1	1,930	-0.05%
2021/12/02	1	325.50	0	0.00	328.00	1	1,809	0.06%
2021/12/01	0	0.00	1	329.50	335.00	-1	1,796	-0.06%
2021/11/26	1	320.50	1.7	317.00	315.50	-0.7	1,814	-0.04%
2021/11/23	1	363.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	1	420.00	0	0.00	390.00	1	1,806	0.06%
2021/11/19	1	387.00	1	375.00	398.00	0	1,783	0.00%
2021/11/05	0	0.00	1	352.00	357.50	-1	1,736	-0.06%
2021/11/02	1	336.00	1	348.00	343.00	0	1,713	0.00%
2021/11/01	1	339.00	0	0.00	346.00	1	1,702	0.06%
2021/10/29	1	334.50	1	338.00	339.00	0	1,684	0.00%
2021/10/26	2	381.50	2	384.50	380.50	0	1,578	0.00%
2021/10/25	5	358.40	5	355.60	355.00	0	1,529	0.00%
2021/10/20	0	0.00	2	318.00	325.50	-2	1,514	-0.13%
2021/10/19	5	287.30	11	291.41	296.00	-6	1,505	-0.40%
2021/10/18	5	283.50	3	278.83	275.50	2	1,502	0.13%
2021/10/15	0	0.00	1	274.50	280.50	-1	1,465	-0.07%
2021/10/14	4	256.25	4	252.13	255.00	0	1,454	0.00%
2021/10/13	2	271.50	4	258.00	251.00	-2	1,437	-0.14%
2021/10/08	0	0.00	3	288.00	281.00	-3	1,367	-0.22%
2021/10/07	4	296.38	1.2	294.33	293.00	2.8	1,347	0.21%
2021/10/06	3	283.17	3	285.33	292.50	0	1,317	0.00%
2021/10/05	1	304.00	2.3	297.22	283.50	-1.3	1,270	-0.10%
2021/10/01	8	315.88	6	329.00	315.00	2	1,178	0.17%
2021/09/30	5	328.30	7.2	328.63	341.50	-2.2	1,153	-0.19%
2021/09/29	0	0.00	5	322.00	310.50	-5	1,126	-0.44%
2021/09/28	1	341.00	1	351.50	339.50	0	1,110	0.00%
2021/09/27	3	379.00	3	384.50	377.00	0	1,070	0.00%
2021/09/22	0	0.00	22	336.41	324.00	-22	998	-2.20%
2021/09/03	4	304.25	1	310.00	305.50	3	947	0.32%
2021/09/02	0	0.00	12	315.42	315.00	-12	886	-1.35%
2021/09/01	0	0.00	2	285.50	287.00	-2	848	-0.24%
2021/08/31	10	255.65	0	0.00	261.00	10	811	1.23%
2021/08/30	5	235.50	1	250.00	253.00	4	765	0.52%
2021/08/26	5	236.00	0	0.00	236.50	5	724	0.69%
2021/08/24	0	0.00	2	225.00	218.50	-2	679	-0.29%
2021/08/23	0	0.00	3	211.00	211.00	-3	641	-0.47%
2021/08/20	1	197.00	0	0.00	192.00	1	620	0.16%
2021/08/19	3	204.50	4	208.38	199.50	-1	609	-0.16%
2021/08/18	0	0.00	1	225.50	242.00	-1	575	-0.17%
2021/08/17	1	220.50	1	237.00	220.00	0	553	0.00%
2021/08/16	0	0.00	2	230.50	228.50	-2	539	-0.37%
2021/08/13	1	229.00	0	0.00	224.00	1	522	0.19%
2021/08/11	1	226.00	0	0.00	227.50	1	513	0.19%
2021/08/10	1	247.50	0	0.00	250.00	1	502	0.20%
2021/08/09	0	0.00	24	259.79	255.00	-24	502	-4.77%
2021/08/06	1	253.50	0	0.00	254.50	1	491	0.20%
2021/07/30	2	212.00	0	0.00	206.00	2	425	0.47%
2021/07/27	1	201.50	0	0.00	207.50	1	366	0.27%
2021/07/19	0	0.00	22	145.27	143.50	-22	177	-12.42%
2021/07/14	0	0.00	1	135.00	135.00	-1	167	-0.60%
2021/07/05	0	0.00	10	135.50	148.50	-10	160	-6.24%
2021/07/02	0	0.00	12	135.00	135.00	-12	149	-8.05%
2021/05/24	30	131.40	8	132.00	130.00	22	169	12.99%
2021/05/10	0	0.00	16	146.03	147.00	-16	130	-12.24%
2021/04/13	1	157.00	0	0.00	155.00	1	126	0.79%
2021/04/12	0	161.50	0	0.00	160.50	0	120	0.00%
2021/03/26	0.1	144.00	0	0.00	148.00	0.1	79	0.13%
2021/03/25	3.2	142.16	0	0.00	143.00	3.2	75	4.15%
2021/02/05	2	139.00	0	0.00	138.00	2	84	2.37%
2020/12/28	0	0.00	23	136.50	136.00	-23	73	-31.24%
2020/12/18	1	137.00	0	0.00	136.50	1	77	1.28%
2020/12/15	0	0.00	2	133.50	134.50	-2	80	-2.49%
2020/12/10	2	144.00	0	0.00	139.00	2	81	2.46%
2020/11/30	0	0.00	1	141.00	140.50	-1	81	-1.22%
2020/11/26	0	0.00	2	142.00	142.00	-2	85	-2.33%
2020/11/23	1	147.50	0	0.00	145.00	1	98	1.01%
2020/05/12	0	0.00	25	129.28	129.50	-25	125	-19.88%
2020/05/11	2	121.00	0	0.00	121.50	2	118	1.69%
2020/04/15	1	116.00	0	0.00	116.00	1	111	0.90%
2020/03/27	0	0.00	22	103.00	99.30	-22	103	-21.19%
2020/03/26	0	0.00	26	99.90	101.50	-26	101	-25.49%
2020/03/19	0	0.00	2	97.10	87.80	-2	93	-2.14%
2020/03/02	0	0.00	2	131.50	131.50	-2	69	-2.87%
2020/02/06	53	157.72	7	158.07	156.00	46	74	61.77%
2020/01/16	1	167.50	0	0.00	168.50	1	90	1.10%
2020/01/10	39	174.68	8	174.50	173.00	31	113	27.26%
2019/12/04	0	0.00	1	182.00	184.00	-1	244	-0.41%
2019/11/26	0	0.00	1	189.00	187.00	-1	279	-0.36%
2019/11/20	0	0.00	1	184.00	184.50	-1	308	-0.32%
2019/11/19	1	186.50	1	185.50	184.00	0	315	0.00%
2019/11/18	1	183.50	0	0.00	182.00	1	314	0.32%
2019/11/01	0	0.00	1	183.00	184.50	-1	357	-0.28%
2019/10/30	0	0.00	1	186.00	184.00	-1	384	-0.26%
2019/10/25	2	182.00	0	0.00	183.00	2	384	0.52%
2019/10/24	2	187.00	2	184.50	186.00	0	385	0.00%
2019/10/22	14	189.93	8	189.38	189.00	6	399	1.50%
2019/10/21	10	187.65	16	190.75	186.00	-6	399	-1.50%
2019/10/18	55	188.59	13	189.62	190.50	42	401	10.46%
2019/10/17	9	180.39	0	0.00	183.50	9	399	2.25%
2019/10/09	0	0.00	10	207.35	204.00	-10	406	-2.46%
2019/10/08	0	0.00	1	209.50	209.50	-1	401	-0.25%
2019/10/07	0	0.00	1	212.00	212.50	-1	408	-0.24%
2019/10/04	1	211.50	10	212.00	212.50	-9	422	-2.13%
2019/10/03	1	209.50	15	205.20	207.00	-14	421	-3.32%
2019/09/25	14	203.96	4	203.88	207.00	10	451	2.21%
2019/09/23	1	214.00	2	208.75	212.00	-1	477	-0.21%
2019/09/20	2	196.75	8	198.69	200.00	-6	475	-1.26%
2019/09/19	2	196.50	2	201.00	196.50	0	477	0.00%
2019/09/12	0	0.00	20	198.65	198.50	-20	469	-4.26%
2019/09/11	53	206.42	0	0.00	204.50	53	465	11.38%
2019/09/02	0	0.00	13	223.42	224.50	-13	443	-2.93%
2019/08/29	0	0.00	7	213.50	215.00	-7	426	-1.64%
2019/08/23	0	0.00	13	210.77	208.00	-13	401	-3.24%
2019/08/20	0	0.00	20	199.00	199.50	-20	389	-5.13%
2019/08/19	5	198.00	0	0.00	197.00	5	388	1.29%
2019/08/16	5	199.40	0	0.00	198.00	5	387	1.29%
2019/08/15	2	191.50	0	0.00	192.00	2	385	0.52%
2019/08/14	8	196.50	0	0.00	196.50	8	382	2.09%
2019/08/13	20	199.53	0	0.00	197.00	20	379	5.27%
2019/08/12	14	201.89	1	202.00	199.50	13	374	3.47%
2019/07/25	1	204.50	1	205.50	206.50	0	303	0.00%
2019/07/24	0	0.00	10	194.15	195.50	-10	287	-3.48%
2019/07/23	10	193.00	0	0.00	195.00	10	282	3.54%
2019/07/12	0	0.00	8	200.94	200.00	-8	236	-3.39%
2019/06/27	0	0.00	2	180.25	177.00	-2	148	-1.35%
2019/06/21	1	165.00	0	0.00	163.00	1	128	0.78%
2019/05/27	0	0.00	5	157.70	155.00	-5	122	-4.09%
2019/05/08	1	165.50	1	167.00	165.50	0	149	0.00%
2019/05/07	0	0.00	8	165.19	165.50	-8	148	-5.40%
2019/04/25	1	171.00	0	0.00	168.00	1	147	0.68%
2019/04/16	1	161.50	0	0.00	165.50	1	133	0.75%
2019/04/02	9	160.61	0	0.00	162.00	9	102	8.75%
2019/01/25	4	147.38	0	0.00	145.50	4	136	2.93%
2018/12/03	0	0.00	12	147.46	150.00	-12	126	-9.51%
2018/11/16	0	0.00	6	118.33	121.50	-6	105	-5.71%
2018/10/18	0	0.00	4	97.35	97.00	-4	131	-3.04%
2018/10/17	18	97.11	4	97.88	96.10	14	130	10.70%
2018/10/16	2	97.60	0	0.00	97.00	2	127	1.57%
2018/10/12	1	99.00	0	0.00	102.00	1	128	0.78%
2018/10/11	9	103.00	0	0.00	103.00	9	123	7.28%
2018/10/09	1	113.00	1	114.00	114.00	0	124	0.00%
2018/09/18	0	0.00	1	130.00	130.00	-1	144	-0.69%
2018/09/13	1	132.00	1	132.00	133.00	0	149	0.00%
2018/09/10	4	139.25	0	0.00	138.50	4	158	2.53%
2018/08/01	1	156.00	1	158.00	156.00	0	180	0.00%
2018/07/23	1	132.00	1	136.00	136.00	0	157	0.00%
2018/07/04	0	0.00	1	124.50	125.50	-1	145	-0.69%
2018/07/03	1	122.00	0	0.00	122.00	1	145	0.69%
2018/06/29	0	0.00	1	130.50	130.00	-1	143	-0.70%
2018/06/28	1	128.50	0	0.00	129.50	1	143	0.70%
2018/06/21	0	0.00	1	130.50	130.00	-1	138	-0.72%
2018/06/20	11	123.50	0	0.00	125.00	11	139	7.91%
2018/06/15	0	0.00	1	122.00	124.00	-1	135	-0.74%
2018/06/14	2	118.25	1	118.50	118.00	1	131	0.76%
2018/06/13	1	117.00	1	119.00	121.00	0	129	0.00%
2018/06/12	1	118.50	0	0.00	117.50	1	125	0.80%
2018/05/10	0	0.00	10	138.80	140.00	-10	124	-8.04%
2018/05/09	0	0.00	2	139.00	138.50	-2	125	-1.60%
2018/05/03	0	0.00	2	137.50	138.00	-2	132	-1.51%
2018/04/27	0	0.00	4	146.50	144.00	-4	156	-2.55%
2018/04/26	4	145.75	0	0.00	143.00	4	158	2.52%
2018/04/19	0	0.00	2	147.75	151.50	-2	172	-1.16%
2018/04/16	1	151.00	0	0.00	151.00	1	170	0.59%
2018/04/10	2	164.50	0	0.00	158.50	2	164	1.22%
2018/04/09	1	170.00	0	0.00	167.50	1	161	0.62%
2018/04/03	0	0.00	1	172.00	173.00	-1	160	-0.62%
2018/03/28	0	0.00	2	172.25	173.00	-2	157	-1.27%
2018/03/22	0	0.00	1	175.00	175.00	-1	153	-0.65%
2018/03/19	1	173.00	0	0.00	172.00	1	153	0.65%
2018/03/16	1	176.00	1	177.50	176.00	0	151	0.00%
2018/03/15	1	176.00	1	178.00	178.00	0	152	0.00%
2018/03/14	1	176.00	0	0.00	176.00	1	152	0.66%
2018/03/12	2	173.25	1	175.00	173.00	1	157	0.63%
2018/03/09	1	171.50	0	0.00	173.00	1	160	0.62%
2018/03/06	2	175.75	0	0.00	174.50	2	168	1.18%
2018/03/02	1	175.50	1	177.00	177.00	0	187	0.00%
2018/02/06	1	171.00	1	173.00	178.00	0	240	0.00%
2018/02/01	2	194.00	0	0.00	191.50	2	252	0.79%
2018/01/23	0	0.00	1	193.00	193.50	-1	238	-0.42%
2018/01/22	11	190.09	1	192.50	191.50	10	236	4.23%
2018/01/19	2	191.00	2	193.00	190.00	0	236	0.00%
2018/01/18	1	186.50	2	187.00	186.00	-1	232	-0.43%
2018/01/17	1	185.00	4	183.88	184.00	-3	231	-1.29%
2018/01/12	4	181.00	0	0.00	180.00	4	234	1.70%
2018/01/11	11	180.64	0	0.00	180.00	11	236	4.66%
2018/01/10	1	178.00	1	177.00	180.00	0	239	0.00%
2018/01/09	11	179.59	1	178.00	178.00	10	244	4.09%
2018/01/08	1	182.00	1	181.00	180.00	0	247	0.00%
2018/01/05	1	182.00	1	184.50	184.50	0	254	0.00%
2018/01/04	0	0.00	1	184.00	184.00	-1	256	-0.39%
2018/01/03	1	180.50	1	182.50	182.50	0	256	0.00%
2018/01/02	0	0.00	1	178.00	180.00	-1	263	-0.38%