逸達 (6576)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	94.50	0	0.00	95.10	0	321	0.00%
2024/04/23	0	94.98	4	94.30	94.10	-4	327	-1.22%
2024/04/22	0	94.40	0	0.00	94.00	0	331	0.00%
2024/04/18	0	0.00	3	97.10	97.00	-3	329	-0.91%
2024/04/15	0	0.00	1	98.40	98.30	-1	331	-0.30%
2024/04/11	0	0.00	6	99.67	99.40	-6	331	-1.81%
2024/04/10	0	0.00	1	100.00	99.40	-1	330	-0.30%
2024/03/27	0	0.00	2	98.00	98.00	-2	363	-0.55%
2024/03/15	0	0.00	3	95.00	94.50	-3	373	-0.80%
2024/02/29	0	0.00	1	106.00	105.50	-1	344	-0.29%
2024/02/20	0	0.00	2	105.50	106.00	-2	340	-0.59%
2024/02/19	1	105.50	0	0.00	107.00	1	322	0.31%
2024/01/31	2	94.50	0	0.00	94.20	2	288	0.69%
2023/12/22	0	0.00	1.6	94.49	96.00	-1.6	238	-0.67%
2023/11/17	0	84.30	0	0.00	84.20	0	146	0.03%
2023/11/10	0	0.00	1	85.70	84.60	-1	150	-0.67%
2023/11/09	1	86.90	0	0.00	86.00	1	144	0.69%
2023/11/01	0	0.00	1	84.40	84.20	-1	154	-0.65%
2023/10/30	1	83.30	0	0.00	83.40	1	161	0.62%
2023/10/23	0	80.80	0	0.00	81.20	0	165	0.00%
2023/10/16	0	0.00	1	81.30	81.60	-1	188	-0.53%
2023/09/07	0	0.00	1	81.50	81.10	-1	413	-0.24%
2023/09/06	0	0.00	1	82.00	81.50	-1	420	-0.24%
2023/09/04	2	82.15	0	0.00	82.10	2	434	0.46%
2023/08/25	2	77.40	0	0.00	77.70	2	446	0.45%
2023/08/24	1	77.50	0	0.00	77.70	1	449	0.22%
2023/08/23	1	77.40	0	0.00	77.70	1	454	0.22%
2023/08/22	2	78.00	0	0.00	77.70	2	472	0.42%
2023/08/21	1	78.00	0	0.00	78.10	1	474	0.21%
2023/08/09	0	80.40	0	0.00	80.00	0	487	0.00%
2023/07/25	1	84.10	0	0.00	84.00	1	523	0.19%
2023/07/17	0	0.00	1	86.40	86.00	-1	565	-0.18%
2023/07/13	1	84.30	0	0.00	84.30	1	587	0.17%
2023/07/11	1	87.70	0	0.00	87.20	1	588	0.17%
2023/07/05	0	0.00	2	86.95	86.60	-2	614	-0.33%
2023/07/04	0	83.30	0	0.00	83.10	0	645	0.00%
2023/07/03	0	0.00	1	83.20	83.50	-1	713	-0.14%
2023/06/30	2.1	83.04	0	0.00	83.60	2.1	716	0.30%
2023/06/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/06/09	0	0.00	1	82.60	86.50	-1	863	-0.12%
2023/06/08	0	81.70	0	0.00	81.60	0	878	0.00%
2023/06/06	0.1	80.90	0	0.00	81.00	0.1	918	0.01%
2023/06/05	1.1	81.71	0	0.00	81.50	1.1	941	0.11%
2023/06/01	0.1	82.90	0	0.00	82.70	0.1	985	0.01%
2023/05/30	0	0.00	1	83.40	83.70	-1	1,043	-0.10%
2023/05/29	1	82.10	0	0.00	82.50	1	1,045	0.10%
2023/05/26	2.1	81.04	0	0.00	80.80	2.1	1,060	0.20%
2023/05/25	0	87.10	0	0.00	86.80	0	1,061	0.00%
2023/05/24	0.1	87.71	0	0.00	87.20	0.1	1,064	0.01%
2023/05/23	0.1	88.20	0	0.00	88.30	0.1	1,064	0.00%
2023/05/18	0.1	87.30	0	0.00	86.70	0.1	1,067	0.01%
2023/05/11	3	86.30	0	0.00	84.70	3	1,075	0.28%
2023/05/09	1	90.90	0	0.00	90.40	1	1,062	0.09%
2023/04/27	1	89.90	1	91.60	91.10	0	1,095	0.00%
2023/04/26	1	88.00	0.8	89.40	89.90	0.3	1,094	0.02%
2023/04/24	2.1	93.32	0	0.00	93.00	2.1	1,068	0.19%
2023/04/21	1	95.60	0	0.00	92.60	1	1,062	0.09%
2023/04/19	0.1	97.56	1	96.60	98.00	-0.9	1,044	-0.08%
2023/04/18	1.3	99.91	0	0.00	99.10	1.3	1,020	0.12%
2023/04/17	0.2	102.66	0	0.00	101.00	0.2	1,009	0.02%
2023/04/14	2	103.25	0	0.00	102.50	2	999	0.20%
2023/04/12	0.1	105.00	1	105.00	104.50	-1	984	-0.10%
2023/04/11	2	105.75	0	0.00	105.50	2	955	0.21%
2023/04/10	0.1	105.88	1	107.00	104.50	-0.9	946	-0.10%
2023/04/07	0.3	110.07	0	0.00	110.00	0.3	918	0.03%
2023/04/06	2	123.16	3	120.33	115.50	-1	878	-0.11%
2023/03/31	1	122.00	0	0.00	121.00	1	806	0.12%
2023/03/29	0	0.00	1	120.50	120.50	-1	801	-0.12%
2023/03/27	1	121.50	0	0.00	123.00	1	808	0.12%
2023/03/24	1.1	121.36	2	120.00	120.00	-0.9	799	-0.11%
2023/03/23	0	0.00	2	120.25	120.50	-2	791	-0.25%
2023/03/22	1	127.50	1	126.50	127.00	0	746	0.00%
2023/03/21	1	127.00	1	130.00	127.00	0	733	0.00%
2023/03/20	1	130.50	1	131.00	129.50	0	718	0.00%
2023/03/17	2	128.50	1	126.50	129.00	1	702	0.14%
2023/03/16	0.1	126.00	0	0.00	126.50	0.1	685	0.01%
2023/03/15	0.1	128.50	0	0.00	127.50	0.1	684	0.01%
2023/03/10	0	0.00	1	126.00	125.00	-1	662	-0.15%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	1	124.00	124.50	-1	622	-0.16%
2023/03/07	1	124.00	0	0.00	122.00	1	598	0.17%
2023/03/06	0	0.00	5	120.00	119.50	-5	577	-0.87%
2023/03/03	1	118.50	1	115.50	119.00	0	561	0.00%
2023/02/24	5	107.00	0	0.00	104.50	5	516	0.97%
2023/02/07	0	0.00	3	104.00	105.50	-3	465	-0.64%
2023/02/03	0	0.00	2	104.00	105.50	-2	456	-0.44%
2023/02/02	2	107.50	0	0.00	107.50	2	445	0.45%
2023/02/01	3	101.00	0	0.00	101.00	3	421	0.71%
2022/12/05	0	0.00	1	87.90	90.30	-1	407	-0.25%
2022/11/22	1	81.10	0	0.00	81.60	1	424	0.24%
2022/11/21	0	0.00	1	82.40	83.20	-1	430	-0.23%
2022/11/08	1	74.20	1	74.90	73.70	0	457	0.00%
2022/10/11	1	80.80	0	0.00	81.50	1	549	0.18%
2022/10/04	0	0.00	1	84.50	85.00	-1	579	-0.17%
2022/09/30	1	82.00	0	0.00	82.80	1	593	0.17%
2022/09/19	1	98.20	0	0.00	98.20	1	715	0.14%
2022/08/31	1	110.50	0	0.00	110.00	1	999	0.10%
2022/08/08	0	0.00	2	99.40	100.00	-2	971	-0.21%
2022/07/01	2	124.25	0	0.00	119.00	2	902	0.22%
2022/06/29	0	0.00	1	134.00	133.50	-1	865	-0.12%
2022/06/28	0	0.00	3	129.50	128.50	-3	845	-0.35%
2022/06/27	2	130.00	0	0.00	130.50	2	838	0.24%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/23	1	131.00	4	128.50	132.00	-3	838	-0.36%
2022/06/22	4	133.00	0	0.00	133.50	4	925	0.43%
2022/06/21	0	0.00	22	131.75	134.50	-22	911	-2.41%
2022/06/20	19	133.55	0	0.00	130.50	19	889	2.14%
2022/06/16	0	0.00	1	131.50	130.00	-1	850	-0.12%
2022/06/13	2	126.00	0	0.00	127.00	2	763	0.26%
2022/06/07	0	0.00	2	117.50	120.00	-2	698	-0.29%
2022/05/30	0	0.00	2	118.00	118.00	-2	717	-0.28%
2022/05/25	0	0.00	2	112.00	112.50	-2	733	-0.27%
2022/04/28	0	0.00	2	112.00	112.00	-2	832	-0.24%
2022/04/08	0	0.00	1	113.50	115.00	-1	956	-0.10%
2022/04/07	1	115.00	0	0.00	113.50	1	965	0.10%
2022/04/06	3	117.83	1	117.00	117.50	2	965	0.21%
2022/03/31	0	0.00	14	113.07	113.00	-14	961	-1.46%
2022/03/29	0	0.00	1	115.50	116.00	-1	986	-0.10%
2022/03/28	1	116.00	17	116.50	116.50	-16	990	-1.62%
2022/03/25	33	138.97	0	0.00	122.00	33	978	3.37%
2022/02/23	0	0.00	1	118.00	126.00	-1	1,341	-0.07%
2022/01/18	0	0.00	0.2	115.00	115.00	-0.2	1,279	-0.02%
2022/01/11	0	112.50	0	0.00	113.00	0	1,282	0.00%
2022/01/10	0.2	110.50	0	0.00	115.50	0.2	1,262	0.01%
2022/01/03	1	112.50	0	0.00	108.50	1	1,199	0.08%
2021/12/24	0	0.00	2	122.00	120.00	-2	1,112	-0.18%
2021/12/17	0	0.00	2	130.00	126.50	-2	1,024	-0.20%
2021/12/16	8	132.38	8	135.63	131.50	0	984	0.00%
2021/12/15	6	136.50	5	132.20	136.50	1	924	0.11%
2021/12/14	3	124.50	0	0.00	124.50	3	845	0.35%
2021/12/13	2	127.75	23	127.20	132.50	-21	758	-2.77%
2021/12/10	21	121.10	3	121.17	123.00	18	647	2.78%
2021/12/09	1	111.50	11	111.55	112.00	-10	540	-1.85%
2021/12/03	0	0.00	1	99.20	100.00	-1	427	-0.23%
2021/12/02	4	98.43	0	0.00	98.50	4	417	0.96%
2021/12/01	0	0.00	2	99.60	99.40	-2	411	-0.49%
2021/11/30	0	0.00	1	96.10	97.20	-1	396	-0.25%
2021/11/26	1	96.00	0	0.00	95.70	1	376	0.27%
2021/11/25	0	0.00	4	97.48	96.40	-4	368	-1.08%
2021/11/24	3	98.00	0	0.00	98.00	3	359	0.84%
2021/11/22	3	93.77	3	95.40	91.80	0	334	0.00%
2021/11/19	2	91.90	0	0.00	93.20	2	320	0.62%
2021/11/17	0	0.00	1	82.30	87.70	-1	313	-0.32%
2021/11/15	0	0.00	2	79.30	79.60	-2	308	-0.65%
2021/11/01	0	0.00	1	85.10	85.00	-1	332	-0.30%
2021/10/28	0	0.00	1	87.50	87.50	-1	330	-0.30%
2021/10/27	0	0.00	3	87.10	86.20	-3	329	-0.91%
2021/10/26	0	0.00	4	85.00	84.80	-4	328	-1.22%
2021/10/21	2	84.40	2	84.10	85.40	0	331	0.00%
2021/10/20	2	84.30	2	85.10	86.40	0	327	0.00%
2021/10/15	0	0.00	1	81.20	81.10	-1	322	-0.31%
2021/10/14	0	0.00	1	79.40	79.40	-1	328	-0.30%
2021/10/01	0	0.00	1	76.10	74.90	-1	361	-0.28%
2021/09/27	0	0.00	2	75.20	78.40	-2	384	-0.52%
2021/08/26	0	0.00	1	83.80	84.00	-1	691	-0.14%
2021/08/25	1	83.00	0	0.00	82.80	1	717	0.14%
2021/08/24	0	0.00	1	84.00	82.90	-1	775	-0.13%
2021/08/23	2	83.20	0	0.00	83.90	2	912	0.22%
2021/08/05	0	0.00	1	93.00	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	1	91.00	91.40	-1	1,022	-0.10%
2021/08/03	2	91.40	0	0.00	90.10	2	1,034	0.19%
2021/07/30	0	0.00	2	89.10	89.10	-2	1,039	-0.19%
2021/07/28	3	87.40	0	0.00	86.60	3	1,050	0.29%
2021/07/26	4	90.95	0	0.00	89.00	4	1,114	0.36%
2021/07/20	1	92.00	0	0.00	93.70	1	1,166	0.09%
2021/07/14	0	0.00	4	89.60	89.60	-4	1,197	-0.33%
2021/07/12	0	0.00	2	95.80	95.50	-2	1,201	-0.17%
2021/07/06	2	99.75	0	0.00	98.80	2	1,322	0.15%
2021/07/05	1	99.10	0	0.00	98.80	1	1,339	0.07%
2021/07/02	0	0.00	1	97.00	96.30	-1	1,346	-0.07%
2021/06/30	0	0.00	7	99.10	98.00	-7	1,375	-0.51%
2021/06/29	1	98.30	0	0.00	98.40	1	1,387	0.07%
2021/06/28	2	100.00	0	0.00	99.40	2	1,399	0.14%
2021/06/25	15	102.27	22	101.61	101.00	-7	1,411	-0.50%
2021/06/24	0	0.00	3	100.50	100.00	-3	1,433	-0.21%
2021/06/23	4	102.88	5	101.00	101.00	-1	1,469	-0.07%
2021/06/22	4	100.28	0	0.00	98.80	4	1,517	0.26%
2021/06/21	2	99.50	0	0.00	99.70	2	1,570	0.13%
2021/06/17	0	0.00	1	104.00	105.50	-1	1,586	-0.06%
2021/06/16	1	105.00	1	104.50	104.00	0	1,605	0.00%
2021/06/11	22	110.66	17	109.97	109.00	5	1,642	0.30%
2021/06/10	14	111.61	11	112.95	116.00	3	1,620	0.19%
2021/06/09	18	110.50	10	109.20	110.00	8	1,622	0.49%
2021/06/08	6	107.50	8	107.19	106.50	-2	1,687	-0.12%
2021/06/07	5	111.00	4	110.25	109.00	1	1,715	0.06%
2021/06/04	14	108.14	16	106.00	108.50	-2	1,729	-0.12%
2021/06/02	14	110.07	7	108.00	107.00	7	1,943	0.36%
2021/06/01	5	113.20	10	113.80	113.50	-5	1,930	-0.26%
2021/05/28	0	0.00	6	115.50	115.50	-6	1,844	-0.33%
2021/05/26	24	95.10	26	94.89	95.90	-2	1,866	-0.11%
2021/05/25	26	92.10	19	90.48	90.20	7	1,863	0.38%
2021/05/21	0	0.00	2	88.40	87.00	-2	1,854	-0.11%
2021/05/20	9	86.32	3	85.30	85.10	6	1,867	0.32%
2021/05/19	14	88.32	8	88.05	87.00	6	1,866	0.32%
2021/05/17	0	0.00	5	81.76	81.70	-5	1,843	-0.27%
2021/05/12	0	0.00	3	85.80	81.60	-3	1,817	-0.17%
2021/05/11	7	83.49	0	0.00	81.70	7	1,798	0.39%
2021/05/10	1	85.70	0	0.00	86.50	1	1,787	0.06%
2021/05/07	0	0.00	5	86.32	87.50	-5	1,786	-0.28%
2021/05/03	1	92.40	3	91.50	91.30	-2	1,766	-0.11%
2021/04/29	7	98.99	10	98.50	96.60	-3	1,734	-0.17%
2021/04/28	6	102.50	5	101.00	100.50	1	1,710	0.06%
2021/04/27	5	101.50	8	102.50	103.00	-3	1,700	-0.18%
2021/04/26	8	101.44	1	102.00	101.00	7	1,685	0.42%
2021/04/23	0	0.00	5.1	101.01	102.00	-5.1	1,679	-0.30%
2021/04/22	1	102.00	10	102.20	101.00	-9	1,676	-0.54%
2021/04/21	0	0.00	5	103.50	103.50	-5	1,659	-0.30%
2021/04/20	2	103.50	4	103.50	102.00	-2	1,648	-0.12%
2021/04/16	0	0.00	8	103.00	103.50	-8	1,634	-0.49%
2021/04/15	7	104.43	6	104.50	103.50	1	1,629	0.06%
2021/04/13	14	105.75	5	102.50	102.50	9	1,613	0.56%
2021/04/12	0	0.00	3	111.50	109.50	-3	1,567	-0.19%
2021/04/08	10	104.00	6	103.00	101.50	4	1,499	0.27%
2021/04/07	6	102.00	1	104.50	105.50	5	1,486	0.34%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	3	103.00	0	0.00	103.50	3	1,458	0.21%
2021/03/30	3	107.17	0	0.00	105.50	3	1,453	0.21%
2021/03/29	9	108.17	2.5	109.20	107.50	6.5	1,445	0.45%
2021/03/26	9	106.89	16	106.44	107.00	-7	1,420	-0.49%
2021/03/25	4.6	116.09	16	116.88	113.00	-11.4	1,385	-0.82%
2021/03/24	8	114.13	8	113.50	113.50	0	1,325	0.00%
2021/03/23	13	106.54	15	105.50	107.00	-2	1,265	-0.16%
2021/03/22	9	103.22	10	103.00	102.00	-1	1,242	-0.08%
2021/03/19	7	106.36	0	0.00	102.50	7	1,245	0.56%
2021/03/18	15	107.83	8	108.00	107.00	7	1,223	0.57%
2021/03/17	2	105.50	11	107.23	109.00	-9	1,204	-0.75%
2021/03/15	0	0.00	7	107.93	108.00	-7	1,155	-0.61%
2021/03/12	37	106.43	45	106.36	108.50	-8	1,109	-0.72%
2021/03/11	7	101.29	0	0.00	100.00	7	1,027	0.68%
2021/03/10	13	105.12	6	104.00	104.00	7	1,007	0.70%
2021/03/09	24	107.56	28.7	106.41	106.00	-4.7	1,003	-0.47%
2021/03/08	8	112.94	14	117.00	116.50	-6	936	-0.64%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/04	20	98.03	15	98.56	97.10	5	762	0.66%
2021/03/03	35	98.04	26.2	98.69	103.00	8.8	736	1.19%
2021/03/02	36	95.59	34	93.19	93.80	2	674	0.30%
2021/02/25	12	88.16	23	89.44	88.70	-11	654	-1.68%
2021/02/24	0	0.00	0.2	87.00	86.70	-0.2	671	-0.03%
2021/02/23	17	87.14	13	86.33	85.80	4	707	0.57%
2021/02/22	18	90.38	21	89.23	89.60	-3	807	-0.37%
2021/02/19	21	85.44	20	84.47	86.50	1	822	0.12%
2021/02/18	2	83.70	0	0.00	82.80	2	860	0.23%
2021/02/05	6	84.10	6	84.73	85.00	0	889	0.00%
2021/02/04	5	82.24	0	0.00	83.00	5	891	0.56%
2021/02/02	3	81.00	0	0.00	81.30	3	908	0.33%
2021/01/29	16	82.14	16	81.32	81.20	0	941	0.00%
2021/01/28	2	82.40	0	0.00	82.20	2	942	0.21%
2021/01/27	2	84.50	0	0.00	83.00	2	939	0.21%
2021/01/26	2	88.10	2	87.50	87.00	0	930	0.00%
2021/01/22	2	81.30	3	81.30	81.10	-1	904	-0.11%
2021/01/21	2	81.60	0	0.00	81.00	2	904	0.22%
2021/01/20	1	84.60	0	0.00	82.50	1	900	0.11%
2021/01/18	3	86.20	5	86.44	86.40	-2	902	-0.22%
2021/01/14	0	0.00	2	86.20	85.60	-2	904	-0.22%
2021/01/13	6	85.88	7	85.80	85.30	-1	904	-0.11%
2021/01/12	3	85.90	10	85.73	85.30	-7	910	-0.77%
2021/01/11	1	85.70	0	0.00	85.20	1	909	0.11%
2021/01/08	0	0.00	2	86.40	86.20	-2	904	-0.22%
2021/01/07	1	85.20	0	85.50	84.80	1	900	0.11%
2021/01/06	1	88.40	5	88.00	87.10	-4	890	-0.45%
2021/01/04	4	89.25	0	0.00	88.80	4	882	0.45%
2020/12/31	3	89.40	2	90.20	89.60	1	881	0.11%
2020/12/30	2	88.70	0	0.00	88.20	2	876	0.23%
2020/12/29	1	88.40	0	0.00	88.30	1	877	0.11%
2020/12/28	1	88.40	2	88.25	88.10	-1	880	-0.11%
2020/12/25	6	88.83	0	0.00	88.80	6	878	0.68%
2020/12/23	5	92.70	0	0.00	92.80	5	877	0.57%
2020/12/21	1	88.50	0	0.00	88.50	1	896	0.11%
2020/12/18	2	89.90	0	0.00	89.70	2	901	0.22%
2020/12/17	3	90.23	0	0.00	90.10	3	912	0.33%
2020/12/16	4	91.58	0	0.00	90.70	4	915	0.44%
2020/12/14	1	90.70	10	91.00	90.60	-9	936	-0.96%
2020/12/09	2	91.00	0	0.00	90.50	2	993	0.20%
2020/12/07	0	0.00	2	92.60	91.20	-2	1,033	-0.19%
2020/12/04	1	94.00	1	94.40	94.00	0	1,074	0.00%
2020/12/03	1	99.50	0	0.00	97.80	1	1,109	0.09%
2020/11/30	0	0.00	1	102.50	101.00	-1	1,122	-0.09%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/26	2	101.00	0	0.00	103.00	2	1,130	0.18%
2020/11/24	2	102.75	0	0.00	102.50	2	1,114	0.18%
2020/11/23	8	104.56	2	104.50	106.00	6	1,115	0.54%
2020/11/20	1	102.50	0	0.00	100.00	1	1,103	0.09%
2020/11/19	17	108.21	0	0.00	104.50	17	1,064	1.60%
2020/10/26	0	0.00	1	79.50	78.50	-1	1,031	-0.10%
2020/10/20	1	82.00	1	83.40	82.60	0	1,134	0.00%
2020/09/30	0	0.00	1	85.90	87.10	-1	1,689	-0.06%
2020/09/29	0	0.00	1	85.60	86.80	-1	1,799	-0.06%
2020/09/28	2	93.00	0	0.00	91.70	2	1,875	0.11%
2020/09/25	1	92.50	0	0.00	91.50	1	1,927	0.05%
2020/09/21	0	0.00	3	93.63	94.00	-3	2,121	-0.14%
2020/09/18	3	94.07	0	0.00	95.00	3	2,180	0.14%
2020/09/17	0	0.00	10	93.00	92.70	-10	2,180	-0.46%
2020/09/16	6	96.18	2	95.65	95.70	4	2,166	0.18%
2020/09/15	6	90.08	10	88.57	88.90	-4	2,123	-0.19%
2020/09/14	9	89.78	0	0.00	89.00	9	2,127	0.42%
2020/09/11	0	0.00	10	91.24	88.20	-10	2,127	-0.47%
2020/09/10	0	0.00	3	93.90	94.30	-3	2,115	-0.14%
2020/09/09	14	95.30	2	94.90	98.00	12	2,117	0.57%
2020/09/08	1	93.40	0	0.00	98.00	1	2,087	0.05%
2020/09/04	1	89.20	0	0.00	91.00	1	2,028	0.05%
2020/08/13	0	0.00	2	79.10	79.10	-2	1,956	-0.10%
2020/08/12	0	0.00	1	82.00	83.00	-1	1,953	-0.05%
2020/08/10	0	0.00	2	84.50	83.70	-2	1,926	-0.10%
2020/08/07	1	87.50	0	0.00	86.00	1	1,915	0.05%
2020/08/06	4	89.78	2	91.40	88.60	2	1,898	0.11%
2020/08/04	1	88.20	2	88.40	88.20	-1	1,849	-0.05%
2020/08/03	1	89.50	0	0.00	92.10	1	1,827	0.05%
2020/07/24	0	0.00	2	80.10	77.50	-2	1,650	-0.12%
2020/07/23	0	0.00	1	84.00	83.00	-1	1,622	-0.06%
2020/07/22	3	90.00	8	90.46	89.70	-5	1,585	-0.32%
2020/07/21	5	89.30	2	90.20	85.50	3	1,537	0.20%
2020/07/20	3	85.57	0	0.00	86.80	3	1,497	0.20%
2020/07/16	3	102.50	6	102.98	99.80	-3	1,386	-0.22%
2020/07/15	0	0.00	1	104.50	99.90	-1	1,346	-0.07%
2020/07/14	5	109.00	5	112.00	107.50	0	1,309	0.00%
2020/07/13	1	112.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	2	117.75	0	0.00	117.00	2	1,199	0.17%
2020/07/09	6	128.67	2	132.75	127.00	4	1,127	0.35%
2020/07/08	3	124.00	0	0.00	128.00	3	1,041	0.29%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	2	106.75	1	108.50	108.50	1	828	0.12%
2020/07/02	0	0.00	1	105.00	101.50	-1	713	-0.14%
2020/07/01	2	100.75	1	100.00	106.00	1	660	0.15%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/22	0	0.00	2	78.95	79.00	-2	402	-0.50%
2020/06/18	1	76.70	0	0.00	76.60	1	369	0.27%
2020/06/16	1	77.60	0	0.00	79.00	1	352	0.28%
2020/06/03	0	0.00	1	67.00	70.50	-1	244	-0.41%
2020/04/14	0	0.00	3	43.32	39.40	-3	142	-2.11%
2020/03/10	1	57.90	0	0.00	57.00	1	133	0.75%
2020/01/09	0	0.00	4	55.20	53.80	-4	118	-3.38%
2020/01/08	0	0.00	2	56.00	55.70	-2	115	-1.74%
2020/01/03	0	0.00	2	57.65	57.50	-2	114	-1.74%
2019/11/28	0	0.00	1	63.20	63.60	-1	130	-0.76%
2019/11/19	0	0.00	20	62.50	62.10	-20	149	-13.42%
2019/11/01	0	0.00	1	63.40	63.00	-1	163	-0.61%
2019/10/31	1	61.00	0	0.00	60.20	1	161	0.62%
2019/10/04	0	0.00	1	63.30	62.60	-1	255	-0.39%
2019/09/25	1	62.10	0	0.00	62.20	1	284	0.35%
2019/09/20	20	66.00	0	0.00	66.00	20	278	7.17%
2019/09/17	0	0.00	7	68.83	68.60	-7	277	-2.52%
2019/08/29	1	70.30	0	0.00	70.00	1	288	0.35%
2019/08/23	7	73.77	0	0.00	74.00	7	281	2.49%
2019/08/19	0	0.00	2	71.00	71.10	-2	311	-0.64%
2019/08/08	0	0.00	1	71.60	71.20	-1	347	-0.29%
2019/08/06	0	0.00	5	70.58	72.00	-5	364	-1.37%
2019/07/30	1	75.90	0	0.00	75.00	1	367	0.27%
2019/07/29	2	79.80	0	0.00	79.50	2	359	0.56%
2019/07/26	2	80.40	0	0.00	79.70	2	360	0.56%
2019/07/24	0	0.00	9	79.70	80.10	-9	368	-2.45%
2019/07/23	3	83.90	0	0.00	81.70	3	365	0.82%
2019/07/22	2	84.90	0	0.00	85.00	2	362	0.55%
2019/07/19	3	84.90	0	0.00	84.80	3	361	0.83%
2019/07/18	0	0.00	2	84.50	84.60	-2	359	-0.56%
2019/07/17	5	85.28	0	0.00	84.90	5	356	1.40%
2019/07/11	0	0.00	1	81.00	81.00	-1	347	-0.29%
2019/07/02	1	80.70	22	81.28	81.40	-21	442	-4.74%
2019/05/31	1	74.00	0	0.00	74.50	1	555	0.18%
2019/05/30	0	0.00	0.2	74.80	73.90	-0.2	562	-0.04%
2019/05/27	0	0.00	2.2	81.14	82.00	-2.2	558	-0.40%
2019/05/21	0	0.00	1	79.20	78.00	-1	600	-0.17%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/15	1	73.20	0	0.00	73.10	1	680	0.15%
2019/05/09	1	78.00	0	0.00	77.50	1	668	0.15%
2019/04/30	0	0.00	3	80.13	80.10	-3	663	-0.45%
2019/04/26	1	85.10	0	0.00	84.40	1	654	0.15%
2019/04/25	1	86.50	1	86.80	86.40	0	647	0.00%
2019/04/17	20	90.00	0	0.00	90.30	20	648	3.08%
2019/04/16	1	89.20	0	0.00	89.60	1	641	0.16%
2019/04/12	3	91.13	4	92.43	96.30	-1	602	-0.17%
2019/03/27	2	90.50	0	0.00	90.00	2	495	0.40%
2019/03/18	0	0.00	5	86.38	85.80	-5	444	-1.12%
2019/03/14	5	88.28	0	0.00	88.10	5	426	1.17%
2019/03/13	0	0.00	2	90.00	88.30	-2	420	-0.48%
2019/03/12	2	87.45	5	88.62	90.20	-3	408	-0.73%
2019/03/11	5	85.40	0	0.00	85.40	5	385	1.30%
2019/03/06	1	88.30	0	0.00	87.90	1	370	0.27%
2019/03/05	0	0.00	6	87.90	88.30	-6	362	-1.66%
2019/03/04	4	87.58	0	0.00	87.10	4	354	1.13%
2019/02/27	2	87.00	5	88.34	88.80	-3	346	-0.87%
2019/02/26	6	86.63	4	87.93	87.00	2	338	0.59%
2019/02/25	5	86.56	3	90.00	87.00	2	334	0.60%
2019/02/22	3	89.70	9	89.66	89.90	-6	318	-1.88%
2019/02/21	1	86.10	1	87.50	86.10	0	290	0.00%
2019/02/19	3	85.90	0	0.00	85.90	3	268	1.12%
2019/02/18	5	87.88	0	0.00	88.00	5	255	1.96%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/02/11	1	67.50	0	0.00	66.30	1	148	0.67%
2019/01/23	0	0.00	1	62.00	63.70	-1	126	-0.79%
2019/01/22	1	60.70	0	0.00	60.40	1	122	0.81%
2019/01/09	0	0.00	1	65.00	64.60	-1	90	-1.11%
2018/12/06	0	0.00	1	61.10	60.80	-1	217	-0.46%
2018/12/03	1	63.80	0	0.00	63.80	1	221	0.45%
2018/10/22	0	0.00	1	65.80	65.50	-1	432	-0.23%
2018/10/19	1	64.10	1	63.00	65.20	0	454	0.00%
2018/10/15	1	66.90	0	0.00	67.80	1	534	0.19%
2018/10/09	0	0.00	3	75.20	74.00	-3	585	-0.51%
2018/10/08	2	77.70	2	76.50	76.20	0	607	0.00%
2018/10/05	3	77.03	1	75.50	75.80	2	640	0.31%
2018/10/04	1	78.40	0	0.00	77.50	1	660	0.15%
2018/09/18	1	87.00	0	0.00	87.00	1	732	0.14%
2018/09/14	1	89.80	0	0.00	89.00	1	710	0.14%
2018/08/14	0	0.00	1	73.90	75.00	-1	657	-0.15%
2018/08/13	1	71.50	0	0.00	72.10	1	651	0.15%
2018/08/10	0	0.00	1	77.90	77.00	-1	640	-0.16%
2018/08/09	1	78.10	0	0.00	78.10	1	635	0.16%
2018/08/08	0	0.00	8	82.76	82.30	-8	624	-1.28%
2018/08/07	8	84.80	0	0.00	84.80	8	616	1.30%
2018/07/13	0	0.00	4	69.20	69.30	-4	264	-1.51%
2018/07/12	2	61.00	0	0.00	63.20	2	230	0.87%
2018/07/11	0	0.00	2	58.10	57.50	-2	207	-0.96%
2018/07/02	0	0.00	1	59.00	58.90	-1	158	-0.63%
2018/06/29	6	59.25	5	58.64	58.20	1	133	0.75%