• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202100.00192124.482130.00-191,728-1.10%
2024/11/2112075.0132051.662035.00-21,716-0.12%
2024/11/2022080.0022112.502080.0001,7180.00%
2024/11/1922082.5112095.002085.0011,7180.06%
2024/11/1822097.5000.002065.0021,7180.12%
2024/11/1522197.5012244.702160.0011,7350.06%
2024/11/1422245.2942218.752260.00-21,734-0.11%
2024/11/1322140.0022130.002140.0001,6790.00%
2024/11/1232100.0302125.002100.0031,6660.18%
2024/11/1117.12113.8312095.002085.0016.11,6330.99%
2024/11/0812010.0012040.002060.0001,6120.00%
2024/11/0700.0002005.002000.0001,6500.00%
2024/11/0601960.0001985.001990.0001,6660.00%
2024/11/0501960.0001965.001930.0001,6910.00%
2024/11/0401930.0000.001960.0001,7330.00%
2024/11/0111865.0011860.001865.0001,7400.00%
2024/10/2800.0001970.001970.0001,8320.00%
2024/10/2502005.0000.001980.0001,8780.00%
2024/10/2400.0001995.001985.0001,9000.00%
2024/10/2200.0022027.502025.00-21,945-0.10%
2024/10/2101970.0011975.001975.00-11,936-0.05%
2024/10/1801939.5801940.001935.0001,9510.00%
2024/10/1600.0001926.501930.0001,9760.00%
2024/10/1511980.0011975.011965.0001,9790.00%
2024/10/1411910.0011925.081990.0001,9550.00%
2024/10/1100.0001890.001895.0001,9220.00%
2024/10/0901810.0000.001805.0001,9250.00%
2024/10/0801725.0001750.001745.0001,9130.00%
2024/10/0701755.0001715.001705.0001,9240.00%
2024/10/0401760.0001745.001730.0001,9180.00%
2024/10/0101735.0001755.001755.0001,9060.00%
2024/09/3000.0001735.001715.0001,9130.00%
2024/09/2701850.0001815.001825.0001,9020.00%
2024/09/2600.0001825.001825.0001,8850.00%
2024/09/2401780.0001795.001795.0001,8700.00%
2024/09/2301795.0000.001775.0001,8640.00%
2024/09/1901786.1101805.001820.0001,8870.00%
2024/09/1600.0001805.001820.0001,8730.00%
2024/09/1301795.0011810.001780.00-11,884-0.05%
2024/09/1200.0001815.001815.0001,8990.00%
2024/09/1001725.0000.001675.0001,8500.00%
2024/09/0601683.3300.001715.0001,8550.00%
2024/09/0411714.5500.001675.0011,8620.05%
2024/09/0301890.0000.001840.0001,8280.00%
2024/09/0211870.0000.001855.0011,8330.05%
2024/08/3000.0001900.001900.0001,8330.00%
2024/08/2900.0001915.001905.0001,8280.00%
2024/08/2801927.5011910.001925.00-11,825-0.05%
2024/08/2711910.0000.001905.0011,8580.05%
2024/08/2611910.0311935.001910.0001,8630.00%
2024/08/2311905.0001835.001915.0011,8530.05%
2024/08/2201875.0001880.001865.0001,8470.00%
2024/08/2101900.0000.001890.0001,8390.00%
2024/08/1911939.8500.001930.0011,8610.06%
2024/08/1602025.0000.002025.0001,8260.00%
2024/08/1401955.0000.001960.0001,7970.00%
2024/08/1201960.0000.001965.0001,8090.00%
2024/08/0921914.9621930.001875.0001,8370.00%
2024/08/0700.0011880.001950.00-11,771-0.06%
2024/08/0611749.5100.001775.0011,7570.06%
2024/07/3001990.0000.001990.0001,6630.00%
2024/07/2602000.0000.001975.0001,6040.00%
2024/07/1912254.7300.002205.0011,5520.07%
2024/07/1602400.0000.002460.0001,5800.00%
2024/07/1002630.0000.002620.0001,5820.00%
2024/07/0400.0002705.002730.0001,6170.00%
2024/06/2400.0002715.002665.0001,7390.00%
2024/06/2102840.0000.002800.0001,7430.00%
2024/06/2000.0002946.672955.0001,7300.00%
2024/06/1902920.0000.002965.0001,7400.00%
2024/06/1402740.0000.002765.0001,7770.00%
2024/06/1302680.0000.002715.0001,7960.00%
2024/06/0302525.0000.002565.0001,9850.00%
2024/05/2802765.0000.002685.0002,0910.00%
2024/05/2700.0012730.002710.00-12,154-0.05%
2024/05/2322660.0012630.002740.0012,2070.05%
2024/05/1600.0012645.002665.00-12,302-0.04%
2024/05/1512635.000.12629.462595.000.92,3070.04%
2024/05/0902445.0052465.002450.00-52,404-0.21%
2024/05/081.12447.4312460.002395.000.12,3870.00%
2024/05/0732291.6700.002345.0032,3810.13%
2024/05/0622275.0000.002285.0022,4200.08%
2024/05/0300.000.12270.002225.00-0.12,4270.00%
2024/05/0200.0002330.002275.0002,4580.00%
2024/04/2600.0022335.002325.00-22,597-0.08%
2024/04/250.12300.001.12268.642250.00-1.12,682-0.04%
2024/04/2400.0002260.002290.0002,6960.00%
2024/04/220.12116.5800.002160.000.12,7320.00%
2024/04/191.12310.0000.002315.001.12,7090.04%
2024/04/1722375.0000.002390.0022,7560.07%
2024/04/0900.0002380.002475.0002,7760.00%
2024/04/0262260.0062250.002240.0002,7090.00%
2024/03/2802120.0000.002190.0002,6770.00%
2024/03/2702180.0000.002185.0002,6680.00%
2024/03/2602200.00122248.752225.00-122,721-0.44%
2024/03/2202320.0012280.002295.00-12,756-0.04%
2024/03/2012259.9400.002195.0012,7990.04%
2024/03/1900.0022265.002175.00-22,783-0.07%
2024/03/1812190.0012185.002195.0002,7610.00%
2024/03/1452266.0022280.002260.0032,7320.11%
2024/03/1332325.0022320.002330.0012,7140.04%
2024/03/0500.0002502.222560.0002,6810.00%
2024/03/0400.0002450.002445.0002,6790.00%
2024/03/0100.0002470.002500.0002,6700.00%
2024/02/2902320.0022225.002330.00-22,633-0.08%
2024/02/2732051.6712115.002120.0022,5740.08%
2024/02/2622200.0000.002220.0022,5270.08%
2024/02/2300.0012215.002170.00-12,538-0.04%
2024/02/2212130.0000.002115.0012,5380.04%
2024/02/0212290.0012300.202310.0002,5770.00%
2024/02/0112130.0012120.002170.0002,5650.00%
2024/01/2900.0002196.822190.0002,6520.00%
2024/01/2502105.0002125.002095.0002,6640.00%
2024/01/2400.0002145.002125.0002,6440.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1922000.0031948.331990.00-12,564-0.04%
2024/01/1711925.0000.001885.0012,5230.04%
2024/01/1621907.5021912.501910.0002,5550.00%
2024/01/1221887.5021905.001905.0002,5600.00%
2024/01/1111780.0011795.001910.0002,5560.00%
2024/01/1021765.0021772.501770.0002,5300.00%
2024/01/0921745.0021757.501715.0002,5380.00%
2024/01/0511699.9911710.001710.0002,5360.00%
2023/12/2621827.5021825.001835.0002,7290.00%
2023/12/2531845.0031858.331825.0002,7630.00%
2023/12/2131830.0031831.671825.0002,7710.00%
2023/12/1911715.0011730.001690.0002,7080.00%
2023/12/0511655.0011665.001680.0002,7650.00%
2023/12/0400.000.11705.001710.00-0.12,7430.00%
2023/12/0111765.0011775.001805.0002,7040.00%
2023/11/2900.0011770.081780.00-12,708-0.04%
2023/11/2811685.101.11700.481730.0002,7190.00%
2023/11/2211815.0011820.001825.0002,8210.00%
2023/11/21101875.0011915.001870.0092,8600.31%
2023/11/2000.0001830.001845.0002,9100.00%
2023/11/1501880.0000.001870.0002,9390.00%
2023/11/1431925.0031910.011890.0002,9430.00%
2023/11/1000.0001795.001810.0002,9630.00%
2023/11/0911795.0011780.001785.0002,9920.00%
2023/11/0800.0001825.001805.0002,9960.00%
2023/11/0700.000.11790.001770.00-0.12,9550.00%
2023/11/0631745.0031745.001760.0002,9850.00%
2023/11/0301635.000.11648.891690.00-0.13,0120.00%
2023/11/0211580.0031601.671580.00-23,070-0.07%
2023/11/0111545.0011510.001515.0003,1000.00%
2023/10/3131633.331.11634.521520.0023,1750.06%
2023/10/2711630.0011645.031645.0003,2590.00%
2023/10/2611590.1011600.001585.0003,3130.00%
2023/10/2521662.5021685.001655.0003,3480.00%
2023/10/2411575.001.11581.361665.00-0.13,3820.00%
2023/10/2321535.0021542.501515.0003,3500.00%
2023/10/2021512.5021477.501515.0003,3780.00%
2023/10/1911470.0011480.001465.0003,4110.00%
2023/10/1811490.0011450.001445.0003,4780.00%
2023/10/1711520.0011495.001495.0003,5200.00%
2023/10/1600.0001605.001590.0003,5460.00%
2023/10/1300.0021650.001645.00-23,598-0.06%
2023/10/1211665.0011670.001670.0003,6170.00%
2023/10/1131633.3331628.331625.0003,6650.00%
2023/10/0600.000.11649.571660.00-0.13,6710.00%
2023/10/0511625.0011635.001620.0003,6990.00%
2023/10/0331616.6711615.101595.0023,7510.05%
2023/10/0201610.002.11601.911640.00-2.13,785-0.06%
2023/09/2811505.0011515.001495.0003,8040.00%
2023/09/2711469.9911470.001470.0003,8060.00%
2023/09/2201385.000.11434.001440.0003,9360.00%
2023/09/2121337.5431358.331380.00-13,933-0.03%
2023/09/2021372.5311385.001365.0013,9190.03%
2023/09/191.11392.7321390.101375.00-0.93,911-0.02%
2023/09/181.11461.6301455.001410.001.13,9100.03%
2023/09/1500.0011500.251520.00-13,910-0.03%
2023/09/1431485.0021490.001480.0013,9030.03%
2023/09/1311485.0011495.001465.0003,8990.00%
2023/09/1211474.7011495.001450.0003,9070.00%
2023/09/1111499.4611515.001490.0003,8970.00%
2023/09/0701550.0000.001550.0003,9040.00%
2023/09/0601585.0001580.001580.0003,9090.00%
2023/09/0500.0001560.001560.0003,9190.00%
2023/09/0411540.0011545.001555.0003,9250.00%
2023/09/0111573.2711520.001510.0003,9090.00%
2023/08/3121552.6721572.501560.0003,8690.00%
2023/08/3000.0001690.001700.0003,7790.00%
2023/08/2900.0001640.001640.0003,7820.00%
2023/08/2800.0011590.001600.00-13,776-0.03%
2023/08/252.11691.1621650.171610.000.13,7700.00%
2023/08/245.21792.5121787.501750.003.23,7230.09%
2023/08/2311695.0011720.001770.0003,6660.00%
2023/08/2221712.507.11720.781715.00-5.13,673-0.14%
2023/08/2141675.0000.001660.0043,6660.11%
2023/08/180.21676.6701670.001645.000.13,6520.00%
2023/08/1721702.5011710.001700.0013,6360.03%
2023/08/1611655.3021667.501710.00-13,586-0.03%
2023/08/1541655.0031665.001635.0013,5390.03%
2023/08/142.11567.6221580.001570.000.13,4970.00%
2023/08/1101630.0000.001575.0003,4780.00%
2023/08/1011530.4511560.001565.0003,4530.00%
2023/08/0911685.2211695.001690.0003,3900.00%
2023/08/0801752.6901740.001755.0003,3280.00%
2023/08/0700.0021657.511665.00-23,245-0.06%
2023/08/0411530.2800.001555.0013,2400.03%
2023/08/0221590.0011640.001555.0013,1770.03%
2023/08/0101738.3311695.001725.00-13,113-0.03%
2023/07/2801905.0000.001895.0002,9920.00%
2023/07/2602050.0000.002030.0002,8640.00%
2023/07/2112090.0012030.002075.0002,7980.00%
2023/07/2011890.0011910.001900.0002,7320.00%
2023/07/1211705.0011735.001735.0002,4360.00%
2023/07/0711510.0011514.641505.0002,3380.00%
2023/07/0601457.1401455.001440.0002,2790.00%
2023/07/0501495.0000.001495.0002,2700.00%
2023/06/1900.0021230.001215.00-22,140-0.09%
2023/06/1501200.0000.001200.0002,1500.00%
2023/06/1421217.5000.001175.0022,1630.09%
2023/06/1311175.0000.001170.0012,1440.05%
2023/06/0800.0011140.001140.00-12,107-0.05%
2023/06/0700.0011200.001200.00-12,088-0.05%
2023/05/3000.0021225.001195.00-22,060-0.10%
2023/05/2921205.0011229.981205.0012,0730.05%
2023/05/2611185.0001190.001170.0012,1150.05%
2023/05/2501160.0001160.001145.0002,1030.00%
2023/05/2311124.9811129.901125.0002,0610.00%
2023/05/2211055.0000.001060.0012,0190.05%
2023/05/1811070.0011070.001065.0001,9930.00%
2023/05/1601050.0000.001045.0001,9620.00%
2023/05/1511015.0500.001015.0011,9590.05%
2023/05/1201010.000.11040.001035.00-0.11,9500.00%
2023/05/1101015.0001030.001020.0001,9330.00%
2023/05/100.11011.4600.001005.000.11,9150.01%
2023/05/0200.000.11190.001210.00-0.11,903-0.01%
2023/04/2501080.0011095.001085.00-11,798-0.06%
2023/04/2411100.0000.001135.0011,7760.06%
2023/04/2101090.0000.001095.0001,7660.00%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/1801160.0000.001160.0001,7420.00%
2023/04/1701180.0000.001175.0001,7640.00%
2023/04/1401185.0000.001180.0001,7540.00%
2023/04/1301185.0000.001175.0001,7320.00%
2023/04/1201225.0000.001235.0001,6820.00%
2023/04/110.11228.0800.001235.000.11,6650.00%
2023/03/3111120.0021125.001125.00-11,534-0.07%
2023/03/3011130.0000.001130.0011,5200.07%
2023/03/2700.0021105.001100.00-21,477-0.14%
2023/03/2421105.0000.001105.0021,4580.14%
2023/03/2200.0001035.001085.0001,3920.00%
2023/02/2400.001995.00969.00-11,150-0.09%
2023/02/1400.000.1828.00827.00-0.11,1510.00%
2023/02/1000.001855.00841.00-11,173-0.09%
2023/02/0300.000820.00841.0001,3050.00%
2023/01/301777.0000.00772.0011,2700.08%
2023/01/1600.001785.00787.00-11,249-0.08%
2023/01/1100.000.1758.00752.00-0.11,267-0.01%
2023/01/100788.0000.00776.0001,2660.00%
2023/01/091781.000780.00767.0011,2630.08%
2023/01/050.2730.3100.00723.000.21,2500.01%
2022/12/270821.0000.00815.0001,2500.00%
2022/12/081902.0000.00902.0011,2060.08%
2022/11/091874.001874.00875.0009880.00%
2022/11/071874.001861.00841.0009540.00%
2022/11/032827.002.1828.93828.00-0.1899-0.01%
2022/10/310724.0000.00724.0007790.00%
2022/10/210626.0000.00617.0007490.00%
2022/10/200650.0000.00649.0007370.00%
2022/10/140.1764.2700.00747.000.16690.01%
2022/09/1300.001815.00798.00-1683-0.15%
2022/08/3000.000765.00760.000711-0.01%
2022/08/291750.7700.00763.0017160.15%
2022/08/2400.000770.00787.000724-0.01%
2022/08/220760.0000.00755.0007540.01%
2022/08/031699.091708.00699.0007930.00%
2022/07/271709.001705.00709.0007710.00%
2022/06/022867.502868.00871.0007620.00%
2022/06/011903.001885.00884.0007640.00%
2021/11/1600.000988.00977.0005990.00%
2021/11/1200.000960.50960.0005960.00%
2021/10/010859.0000.00855.0005340.00%
2021/09/300882.0000.00870.0005330.00%
2021/08/120883.0000.00880.0006350.00%
2021/07/2300.001958.00945.00-1790-0.13%
2021/07/221971.0000.00976.0017970.13%
2021/07/1501013.7500.001015.0007960.01%
2021/06/1500.0001030.00992.0006760.00%
2021/06/090915.0000.00926.0006540.00%
2021/06/0700.001898.00898.00-1672-0.15%
2021/06/030.1904.0000.00906.000.16840.01%
2021/05/2800.000.1909.00909.00-0.1705-0.01%
2021/05/250865.0000.00893.0007210.00%
2021/05/1200.000.1870.00852.00-0.1777-0.01%
2021/05/111887.001863.00872.0007810.00%
2021/05/041950.001929.00929.0007720.00%
2021/04/281865.001861.00861.0008120.00%
2021/04/2600.001884.00882.00-1873-0.11%
2021/04/161885.0000.00878.0011,0450.10%
2021/04/1500.001845.00842.00-11,090-0.09%
2021/04/091837.0000.00830.0011,1360.09%
2021/04/0800.001852.00858.00-11,132-0.09%
2021/04/071834.0000.00835.0011,1420.09%
2021/03/2200.001837.00831.00-11,204-0.08%
2021/03/191837.001835.00835.0001,2170.00%
2021/03/181854.001862.00854.0001,2380.00%
2021/03/171.1866.7200.00851.001.11,2420.09%
2021/03/1100.001844.00883.00-11,247-0.08%
2021/03/101831.001843.00832.0001,2440.00%
2021/03/091837.0000.00810.0011,2510.08%
2021/03/0800.001843.00837.00-11,260-0.08%
2021/03/051841.0000.00832.0011,2590.08%
2021/03/0300.001836.00852.00-11,276-0.08%
2021/02/261814.001803.00804.0001,2810.00%
2021/02/251833.001841.00837.0001,2770.00%
2021/02/241844.0000.00827.0011,2890.08%
2021/02/2300.001846.00850.00-11,292-0.08%
2021/02/221842.001863.00843.0001,2990.00%
2021/02/191871.0000.00851.0011,3120.08%
2021/02/181879.001885.00876.0001,3350.00%
2021/02/0400.001862.00865.00-11,399-0.07%
2021/02/021837.0000.00828.0011,4270.07%
2021/02/011818.001827.00829.0001,4330.00%
2021/01/251862.0000.00851.0011,3930.07%
2021/01/216879.507872.00894.00-11,365-0.07%
2021/01/201846.0000.00833.0011,3110.08%
2021/01/192804.502808.50802.0001,2630.00%
2021/01/1800.002784.50789.00-21,243-0.16%
2021/01/144780.753780.00767.0011,2600.08%
2021/01/131758.001.1745.36763.00-0.11,232-0.01%
2021/01/120.2719.0000.00712.000.21,1880.02%
2021/01/111701.001708.00707.0001,1560.00%
2021/01/081720.001714.00735.0001,1360.00%
2021/01/070.2687.001683.00683.00-0.81,081-0.07%
2021/01/051.1696.8100.00694.001.11,0720.10%
2021/01/040.1701.0000.00695.000.11,0970.01%
2020/12/231687.001691.00697.0001,2000.00%
2020/12/180709.000722.00703.0001,2120.00%
2020/12/162690.502688.50701.0001,1960.00%
2020/12/140.1689.001696.00703.00-11,181-0.08%
2020/12/113685.334688.25688.00-11,168-0.09%
2020/12/091.1690.1000.00691.001.11,1720.09%
2020/12/031674.004671.75666.00-31,256-0.24%
2020/12/020.2675.5000.00668.000.21,2900.02%
2020/11/270.1682.0000.00688.000.11,2960.01%
2020/11/250.1684.0000.00674.000.11,3090.01%
2020/11/193691.0000.00690.0031,3060.23%
2020/11/171697.001697.00689.0001,3000.00%
2020/11/160.1690.0000.00688.000.11,2980.01%
2020/11/131.1693.4300.00697.001.11,2740.08%
2020/11/111742.001738.00738.0001,2230.00%
2020/10/2200.001755.00758.00-11,320-0.08%
2020/10/161737.0000.00710.0011,3820.07%
2020/10/1200.001736.00737.00-11,419-0.07%
2020/10/061703.0000.00709.0011,4070.07%
2020/09/1700.001692.00683.00-11,597-0.06%
2020/09/151680.0000.00685.0011,6240.06%
2020/09/1400.001680.00680.00-11,665-0.06%
2020/09/093667.332666.50665.0011,6780.06%
2020/09/0800.0013681.00707.00-131,668-0.78%
2020/08/2800.001816.00808.00-11,738-0.06%
2020/08/271808.0000.00805.0011,7660.06%
2020/08/067784.5700.00782.0071,8100.39%
2020/07/2200.003822.00819.00-31,919-0.16%
2020/07/201793.007794.71797.00-61,893-0.32%
2020/07/0900.005866.40812.00-51,862-0.27%
2020/07/0300.005821.00805.00-51,807-0.28%
2020/06/242785.002787.50799.0001,7570.00%
2020/06/236794.006793.00793.0001,7580.00%
2020/06/171817.001815.00815.0001,7890.00%
2020/06/112812.002819.00804.0001,8750.00%
2020/06/082768.002773.00776.0001,8900.00%
2020/06/021759.009762.22762.00-81,830-0.44%
2020/05/282881.002855.00845.0001,7950.00%
2020/05/202869.0000.00854.0021,8070.11%
2020/05/192876.507872.86857.00-51,813-0.28%
2020/05/152823.002821.00829.0001,8090.00%
2020/05/141830.0000.00801.0011,7990.06%
2020/05/1314836.291831.00829.00131,8210.71%
2020/05/123867.3300.00836.0031,8170.17%
2020/05/111808.003844.00873.00-21,799-0.11%
2020/05/082804.0000.00794.0021,7800.11%
2020/05/074787.256789.83795.00-21,785-0.11%
2020/05/062778.0000.00772.0021,7780.11%
2020/05/053759.335770.40750.00-21,774-0.11%
2020/05/042746.0000.00768.0021,7870.11%
2020/04/3000.002735.00770.00-21,799-0.11%
2020/04/292723.0000.00725.0021,7770.11%
2020/04/1710674.303663.00663.0071,7730.39%
2020/04/101697.001675.00673.0001,8400.00%
2020/04/0900.001717.00698.00-11,849-0.05%
2020/03/273687.003684.33677.0001,7710.00%
2020/03/251701.001705.00677.0001,7430.00%
2020/03/242678.002684.50668.0001,7260.00%
2020/03/231628.002610.50639.00-11,701-0.06%
2020/03/1300.001591.00698.00-11,538-0.07%
2020/03/1200.007689.86647.00-71,486-0.47%
2020/03/051733.0000.00745.0011,4500.07%
2020/03/021724.0000.00712.0011,3930.07%
2020/02/2700.001746.00724.00-11,537-0.07%
2020/02/2600.001751.00742.00-11,527-0.07%
2020/02/141744.001751.00760.0001,5820.00%
2020/02/121728.001734.00740.0001,5810.00%
2020/02/101724.0000.00710.0011,6470.06%
2020/02/0700.001733.00735.00-11,688-0.06%
2020/02/061750.003742.33747.00-21,764-0.11%
2020/02/053732.671756.00724.0021,7960.11%
2020/01/301685.001694.00683.0001,8110.00%
2020/01/131713.001699.00690.0001,8650.00%
2020/01/1000.0011712.82704.00-111,861-0.59%
2020/01/0900.001661.00688.00-11,829-0.05%
2020/01/031636.002643.00625.00-11,885-0.05%
2020/01/021640.002637.00630.00-11,906-0.05%
2019/12/3100.002634.50635.00-21,919-0.10%
2019/12/1323617.612614.00619.00212,0581.02%
2019/11/261551.001549.00557.0002,1180.00%
2019/11/201551.001539.00539.0002,0320.00%
2019/11/181547.0014553.36554.00-132,031-0.64%
2019/11/151549.0000.00547.0012,0620.05%
2019/11/122515.002520.00523.0002,0700.00%
2019/11/1117511.355512.40506.00122,0980.57%
2019/11/0821511.437521.43524.00142,1340.66%
2019/11/071495.001493.50499.0002,1370.00%
2019/11/051511.004525.25490.00-32,147-0.14%
2019/11/041536.0056540.25532.00-552,083-2.64%
2019/11/016560.172558.50558.0042,0660.19%
2019/10/3100.0010561.90579.00-102,071-0.48%
2019/10/302543.002549.00542.0002,0720.00%
2019/10/2900.003.2544.56545.00-3.22,070-0.15%
2019/10/281537.003529.67535.00-22,070-0.10%
2019/10/252517.0000.00518.0022,0720.10%
2019/10/233507.003515.33508.0002,1200.00%
2019/10/184494.2500.00495.0042,1220.19%
2019/10/1700.003497.67505.00-32,119-0.14%
2019/10/163487.831499.50485.5022,0910.10%
2019/10/156499.426510.17494.5002,0730.00%
2019/10/1400.002497.75495.00-22,042-0.10%
2019/10/091483.002478.50485.00-12,011-0.05%
2019/10/082481.0017477.71481.00-151,983-0.76%
2019/09/272443.7500.00441.5021,9670.10%
2019/09/251456.0000.00457.0011,9400.05%
2019/09/241456.0000.00459.5011,9400.05%
2019/09/232460.751461.00460.5011,9270.05%
2019/09/2000.002454.00467.00-21,915-0.10%
2019/09/195442.801440.00440.0041,8360.22%
2019/09/1800.001451.50451.50-11,795-0.06%
2019/09/161448.001445.50446.5001,7880.00%
2019/09/1200.003430.50429.50-31,762-0.17%
2019/09/111422.0000.00422.5011,7620.06%
2019/09/103417.173420.50418.5001,7560.00%
2019/09/0610444.102445.75444.5081,7060.47%
2019/09/051438.5000.00439.0011,6910.06%
2019/09/042437.501440.00440.0011,6780.06%
2019/09/0300.001453.00441.50-11,671-0.06%
2019/09/023443.8339445.65450.00-361,687-2.13%
2019/08/302430.5000.00430.0021,6670.12%
2019/08/2934430.461432.50430.00331,6671.98%
2019/08/2834432.913431.17433.50311,6571.87%
2019/08/262416.5000.00420.5021,7150.12%
2019/08/2000.002447.50448.00-21,592-0.13%
2019/08/191441.005439.20441.00-41,564-0.26%
2019/08/161421.003423.33421.00-21,544-0.13%
2019/08/151411.001417.00421.5001,5660.00%
2019/08/1320404.2800.00415.00201,4981.33%
2019/08/125412.802407.00408.0031,4490.21%
2019/08/0822400.732411.75412.00201,3831.45%
2019/08/061361.501372.00378.5001,2980.00%
2019/08/052379.7500.00375.5021,2810.16%
2019/08/0100.000.2390.00391.00-0.21,248-0.02%
2019/07/3100.000.1382.00382.00-0.11,223-0.01%
2019/07/2500.001380.00381.50-11,233-0.08%
2019/07/241378.003375.17379.00-21,169-0.17%
2019/07/1100.001350.00350.50-11,229-0.08%
2019/07/041366.001366.00366.5001,2200.00%
2019/06/2000.001340.00349.00-11,607-0.06%
2019/06/1000.002351.50355.00-21,659-0.12%
2019/06/031316.004303.00323.00-31,627-0.18%
2019/05/311328.0000.00327.0011,6040.06%
2019/05/2800.007367.00365.00-71,638-0.43%
2019/05/277363.5000.00362.5071,6430.43%
2019/05/232359.2500.00361.0021,6700.12%
2019/05/2200.002370.00370.00-21,652-0.12%
2019/05/2000.005327.50327.00-51,641-0.30%
2019/05/175325.005335.50323.5001,6580.00%
2019/05/151341.5000.00342.0011,6610.06%
2019/05/085370.0000.00371.5051,6020.31%
2019/05/071366.5000.00368.5011,5810.06%
2019/05/0300.001356.50358.00-11,530-0.07%
2019/04/291319.5000.00318.5011,4810.07%
2019/04/2500.003324.00325.00-31,479-0.20%
2019/04/2200.002328.00328.00-21,442-0.14%
2019/04/1900.004340.13342.00-41,424-0.28%
2019/04/181.1350.2700.00348.001.11,4330.08%
2019/04/170.1363.0000.00363.000.11,4330.01%
2019/04/1600.001356.50364.00-11,422-0.07%
2019/04/111352.0000.00352.5011,3970.07%
2019/04/1000.001361.50357.50-11,381-0.07%
2019/04/091350.501350.00350.0001,3550.00%
2019/04/083369.502372.00354.5011,3160.08%
2019/04/023373.007380.64381.50-41,232-0.32%
2019/04/013386.335381.50381.00-21,184-0.17%
2019/03/2900.002392.50392.50-21,142-0.18%
2019/03/2800.001378.00390.50-11,096-0.09%
2019/03/277369.7110378.10378.00-31,032-0.29%
緯穎 相關文章