昇佳電子 (6732)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
257.5
漲跌
▲0.5
漲幅
+0.19%
成交量
49張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	259.00	0	0.00	254.00	1	228	0.44%
2024/08/30	2	278.00	2	278.75	277.50	0	229	0.00%
2024/08/20	1	274.50	0	0.00	272.00	1	236	0.42%
2024/07/26	0	0.00	2	300.00	302.00	-2	243	-0.82%
2024/07/23	0	306.00	0	0.00	303.50	0	244	0.00%
2024/07/10	0	325.00	0	0.00	322.00	0	273	0.00%
2024/07/09	0	340.00	0	0.00	325.50	0	267	0.00%
2024/06/20	3	365.00	1	366.50	366.00	2	325	0.61%
2024/06/18	0	0.00	0	364.00	368.00	0	333	0.00%
2024/06/17	1	371.50	1	376.38	369.00	0	333	-0.01%
2024/06/14	1	366.00	1.1	373.45	372.50	-0.1	330	-0.03%
2024/06/11	0.1	342.50	0	0.00	339.00	0.1	313	0.02%
2024/06/05	0	335.00	0	0.00	335.00	0	346	0.00%
2024/06/03	0	334.00	0	0.00	338.00	0	376	0.00%
2024/05/29	1	348.00	0	0.00	345.00	1	412	0.24%
2024/05/24	0	333.00	0	0.00	334.00	0	473	0.00%
2024/05/20	0	343.00	0	0.00	337.50	0	554	0.00%
2024/04/25	0	0.00	1	330.00	329.00	-1	695	-0.14%
2024/04/18	0	346.00	0	0.00	346.00	0	723	0.00%
2024/04/17	0	379.92	0	0.00	377.00	0	716	0.00%
2024/04/12	0.1	385.83	0	0.00	387.50	0.1	732	0.01%
2024/04/11	0	379.17	0	0.00	380.00	0	733	0.00%
2024/04/10	0	388.50	2	388.00	385.50	-2	731	-0.27%
2024/04/09	0	388.78	0	0.00	385.00	0	731	0.01%
2024/04/02	1	419.00	1	417.00	424.50	0	738	0.00%
2024/03/26	1	417.50	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	1	423.00	423.50	-1	777	-0.13%
2024/03/19	0	402.50	0	0.00	401.00	0	818	0.00%
2024/03/15	0	403.50	0	0.00	402.50	0	840	0.00%
2024/03/13	0	0.00	1	407.50	402.50	-1	853	-0.12%
2024/03/12	3	412.83	1	416.00	413.00	2	857	0.23%
2024/03/04	1	473.50	0	0.00	472.00	1	855	0.12%
2024/02/29	2	463.00	2	465.00	468.50	0	887	0.00%
2024/02/26	0	0.00	0	473.00	468.00	0	916	0.00%
2024/02/23	0	0.00	1	452.00	457.00	-1	885	-0.12%
2024/02/22	0	441.50	0	0.00	441.50	0	888	0.00%
2024/02/21	3	446.33	0	0.00	443.50	3	921	0.33%
2024/02/19	0	0.00	1	459.00	455.50	-1	943	-0.11%
2024/02/15	0	0.00	0	441.00	450.50	0	973	0.00%
2024/01/30	2	431.00	2	431.30	443.50	0	1,071	0.00%
2024/01/26	0	0.00	1.1	416.67	424.50	-1.1	1,149	-0.10%
2024/01/25	1	413.50	0	0.00	409.50	1	1,186	0.09%
2024/01/22	3	408.50	3	411.00	412.00	0	1,238	0.00%
2024/01/16	0	415.50	0	0.00	415.00	0	1,250	0.00%
2024/01/11	0.5	402.00	0	0.00	402.50	0.5	1,315	0.04%
2024/01/10	0	395.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	406.10	0	0.00	403.50	0	1,340	0.00%
2024/01/03	0	419.70	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	427.00	1	424.00	428.50	-1	1,443	-0.07%
2023/12/29	0.1	432.29	1	432.50	433.50	-0.9	1,459	-0.06%
2023/12/28	1	438.50	0.1	441.50	439.50	0.9	1,461	0.06%
2023/12/27	1	428.00	0	0.00	423.00	1	1,443	0.07%
2023/12/26	0.1	423.50	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	0	0.00	0.1	417.50	427.00	-0.1	1,432	-0.01%
2023/12/18	0.1	418.50	0	0.00	422.00	0.1	1,483	0.01%
2023/12/15	0.5	442.00	0	0.00	439.50	0.5	1,464	0.03%
2023/12/14	0	0.00	0.1	451.50	455.00	-0.1	1,464	-0.01%
2023/12/11	0.1	449.50	0	0.00	447.00	0.1	1,457	0.01%
2023/11/28	3	458.50	4	462.38	460.50	-1	1,631	-0.06%
2023/11/27	1	465.50	0	0.00	465.50	1	1,608	0.06%
2023/11/20	0	0.00	0.1	491.00	476.00	-0.1	1,476	-0.01%
2023/11/17	0.1	469.00	0	0.00	478.50	0.1	1,440	0.01%
2023/11/16	0	0.00	1.2	477.60	474.00	-1.2	1,423	-0.08%
2023/11/15	0.2	477.50	0	0.00	476.00	0.2	1,409	0.01%
2023/11/10	1	507.00	6	505.75	497.50	-5	1,343	-0.37%
2023/11/09	5	504.00	1	507.00	504.00	4	1,320	0.30%
2023/11/08	1	517.00	1	523.00	511.00	0	1,301	0.00%
2023/10/30	0	0.00	0.2	420.21	429.00	-0.2	1,109	-0.02%
2023/10/27	2.1	409.96	0	0.00	406.00	2.1	1,087	0.20%
2023/10/26	0	414.50	2	414.00	412.50	-2	1,084	-0.18%
2023/10/25	2	424.50	0	431.83	421.00	2	1,083	0.18%
2023/10/24	0	423.00	0	423.50	426.50	0	1,081	0.00%
2023/10/23	0	433.50	1	420.11	415.50	-1	1,076	-0.09%
2023/10/20	0	0.00	0	446.00	447.50	0	1,057	0.00%
2023/10/18	0	420.83	0	0.00	421.00	0	1,002	0.00%
2023/10/17	1	419.50	0	425.00	416.00	1	986	0.10%
2023/10/13	0	0.00	1.3	407.15	414.50	-1.3	947	-0.14%
2023/10/12	0	0.00	0	389.00	395.50	0	901	0.00%
2023/10/11	0	375.00	0	0.00	378.00	0	893	0.00%
2023/09/26	1	398.00	3	394.01	394.50	-2	817	-0.25%
2023/09/21	1	370.00	0	0.00	366.50	1	783	0.13%
2023/09/19	1	384.50	0	0.00	377.00	1	775	0.13%
2023/09/14	0	0.00	0	382.00	382.50	0	754	0.00%
2023/09/13	0	0.00	2	377.50	377.50	-2	743	-0.27%
2023/09/11	1	370.00	0	0.00	369.50	1	700	0.14%
2023/09/08	1	374.00	0	0.00	366.50	1	688	0.15%
2023/09/06	1	372.00	1	380.00	377.00	0	672	0.00%
2023/09/05	1	382.50	1	385.04	387.00	0	651	0.00%
2023/09/04	2	361.00	2	366.23	376.00	0	625	0.00%
2023/09/01	1	351.00	2	344.50	342.00	-1	606	-0.16%
2023/08/31	1	331.00	1.1	335.48	335.00	-0.1	580	-0.01%
2023/08/30	0	0.00	1	328.50	331.00	-1	580	-0.17%
2023/08/28	1	302.00	0	0.00	304.50	1	580	0.17%
2023/08/16	1	310.50	0	0.00	311.00	1	625	0.16%
2023/08/04	0	0.00	1.1	333.24	339.00	-1.1	633	-0.17%
2023/08/02	3	316.00	3	320.00	320.00	0	609	0.00%
2023/08/01	0	0.00	1	307.50	302.50	-1	586	-0.17%
2023/07/31	1	304.00	0	0.00	304.50	1	607	0.16%
2023/07/28	1	302.00	0	0.00	303.50	1	622	0.16%
2023/07/27	1	283.50	1	301.00	296.00	0	644	0.00%
2023/07/26	0	287.50	0	0.00	280.50	0	644	0.00%
2023/07/24	0	297.00	0	0.00	288.50	0	666	0.00%
2023/07/18	0	309.00	0	0.00	306.50	0	725	0.00%
2023/07/12	0	0.00	1	319.00	320.00	-1	778	-0.13%
2023/07/10	0	0.00	0.1	331.00	328.00	-0.1	852	-0.01%
2023/07/07	0	0.00	1	321.50	321.50	-1	892	-0.11%
2023/07/06	1	334.00	0	0.00	327.00	1	924	0.11%
2023/07/05	2	331.75	1	333.50	333.50	1	944	0.11%
2023/06/27	0	0.00	1	320.00	310.50	-1	970	-0.10%
2023/06/14	0.1	331.00	0	0.00	328.00	0.1	1,029	0.01%
2023/06/13	0.1	335.50	0	0.00	334.00	0.1	1,032	0.00%
2023/06/12	0.1	331.50	0	0.00	332.50	0.1	1,031	0.00%
2023/06/09	1	342.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	1	343.50	342.50	-1	1,023	-0.10%
2023/06/07	1	338.00	0.4	327.18	337.50	0.6	1,006	0.06%
2023/06/06	0	314.00	0	0.00	310.50	0	1,005	0.00%
2023/06/05	0	0.00	0.1	317.40	320.00	-0.1	1,045	0.00%
2023/06/01	0.1	306.91	0	0.00	308.00	0.1	1,099	0.01%
2023/05/31	0	311.00	0	0.00	309.00	0	1,094	0.00%
2023/05/30	0.1	311.60	1	307.00	312.00	-0.9	1,095	-0.08%
2023/05/26	1	326.00	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0.1	319.64	0	0.00	320.00	0.1	1,163	0.01%
2023/05/24	0	320.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	0.2	330.04	0	0.00	322.50	0.2	1,231	0.01%
2023/05/22	0	0.00	0.1	339.00	335.50	-0.1	1,227	-0.01%
2023/05/17	0	0.00	0	333.50	334.00	0	1,213	0.00%
2023/05/16	0	0.00	0	330.00	328.00	0	1,208	0.00%
2023/05/15	0.1	318.50	0	0.00	321.00	0.1	1,207	0.00%
2023/05/08	0.1	336.00	0	0.00	332.00	0.1	1,203	0.01%
2023/05/05	1	334.00	0	0.00	335.00	1	1,194	0.08%
2023/05/04	0	0.00	0.2	328.00	327.00	-0.2	1,188	-0.02%
2023/05/03	0.1	319.36	0	0.00	318.00	0.1	1,192	0.01%
2023/04/28	0.2	341.00	0.1	335.50	334.00	0.1	1,181	0.01%
2023/04/27	0	336.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0.1	345.45	0	0.00	345.50	0.1	1,145	0.01%
2023/04/25	0	358.00	0	0.00	353.50	0	1,122	0.00%
2023/04/21	0.2	393.00	0.1	388.34	382.00	0.1	1,086	0.01%
2023/04/20	1.1	391.14	0.1	401.50	388.50	1	1,064	0.09%
2023/04/13	0	0.00	0.1	390.00	387.00	-0.1	923	-0.01%
2023/04/12	0.1	393.50	0	0.00	391.50	0.1	892	0.01%
2023/03/31	0	0.00	1	354.00	354.00	-1	750	-0.13%
2023/03/30	1	352.50	0	0.00	345.50	1	736	0.14%
2023/03/20	0.1	387.00	0	0.00	382.00	0.1	661	0.02%
2023/03/17	1	377.00	1	385.88	390.00	0	642	0.00%
2023/02/20	0	0.00	1	299.00	297.50	-1	240	-0.42%
2023/02/16	0	0.00	0	290.00	288.50	0	233	-0.01%
2023/02/14	1	289.00	0	0.00	288.00	1	229	0.44%
2023/02/09	0	0.00	1	308.50	303.00	-1	222	-0.45%
2023/02/02	1	305.00	0	0.00	299.00	1	192	0.52%
2023/02/01	2	289.00	3	290.67	295.00	-1	177	-0.56%
2022/12/22	1	224.00	1	223.50	223.50	0	129	0.00%
2022/12/02	0	0.00	0	249.00	247.50	0	134	-0.01%
2022/11/30	0	0.00	0	240.50	238.00	0	137	-0.01%
2022/09/05	2	274.50	0	0.00	262.00	2	195	1.02%
2022/09/01	1	292.50	1	292.50	289.50	0	188	0.00%
2022/08/31	0	0.00	1	281.50	305.00	-1	177	-0.56%
2022/06/17	0	0.00	1	317.50	316.00	-1	195	-0.51%
2022/04/21	0	0.00	1	379.50	387.00	-1	151	-0.66%
2022/04/20	1	404.50	0	0.00	407.00	1	150	0.67%
2022/04/11	0	426.00	0	0.00	420.00	0	161	0.02%
2022/04/01	0	0.00	2	433.00	441.00	-2	163	-1.22%
2022/03/16	1	438.00	1	440.00	428.50	0	199	0.00%
2022/03/11	2	430.00	0	0.00	426.00	2	215	0.93%
2022/03/09	0	0.00	1	400.50	405.00	-1	212	-0.47%
2022/03/08	1	397.50	0	0.00	391.00	1	215	0.46%
2022/02/16	1	474.00	1	474.00	473.50	0	269	0.00%
2021/12/17	0	0.00	0.1	497.00	495.00	-0.1	413	-0.03%
2021/12/13	0	0.00	0.1	498.50	502.00	-0.1	415	-0.02%
2021/12/10	0.1	489.50	0	0.00	482.00	0.1	414	0.02%
2021/12/08	0.1	497.50	0	0.00	493.00	0.1	409	0.03%
2021/12/07	0	0.00	0.1	514.00	506.00	-0.1	412	-0.03%
2021/12/02	0.1	501.00	0	0.00	499.00	0.1	423	0.03%
2021/11/30	0	0.00	0.1	510.00	500.00	-0.1	424	-0.03%
2021/11/26	0	516.00	0	0.00	510.00	0	427	0.00%
2021/11/23	0	523.33	0	0.00	517.00	0	429	0.01%
2021/11/19	0	533.00	0	0.00	529.00	0	446	0.01%
2021/11/17	0	0.00	1.1	531.15	542.00	-1.1	448	-0.24%
2021/11/16	1	525.00	0	0.00	525.00	1	456	0.22%
2021/11/15	0	527.00	0	0.00	530.00	0	472	0.00%
2021/11/12	0	535.33	0	0.00	529.00	0	483	0.01%
2021/11/10	0	537.00	0	0.00	536.00	0	479	0.00%
2021/11/03	0	568.00	0	0.00	557.00	0	492	0.01%
2021/10/28	0	0.00	0.1	607.00	598.00	-0.1	488	-0.02%
2021/10/27	0.1	593.00	0	0.00	607.00	0.1	491	0.02%
2021/09/27	1	654.00	1	663.00	649.00	0	489	0.00%
2021/09/24	1	659.00	0	0.00	659.00	1	490	0.20%
2021/09/13	0	685.00	0	0.00	679.00	0	494	0.00%
2021/09/02	0	0.00	0	782.17	781.00	0	523	-0.01%
2021/08/02	2	832.00	3	857.33	832.00	-1	462	-0.22%
2021/07/26	0	0.00	1.5	764.11	772.00	-1.5	384	-0.39%
2021/07/16	0	0.00	0	672.00	690.00	0	349	-0.01%
2021/07/09	0	674.00	0	0.00	668.00	0	352	0.01%
2021/07/07	0	692.00	0	0.00	693.00	0	347	0.01%
2021/06/29	0	0.00	1	706.00	706.00	-1	362	-0.28%
2021/06/25	1	700.00	1	708.00	701.00	0	366	0.00%
2021/06/24	1	696.00	0	0.00	697.00	1	370	0.27%
2021/06/22	0	0.00	0.1	706.00	691.00	-0.1	370	-0.01%
2021/06/21	0.1	684.00	0	0.00	722.00	0.1	361	0.01%
2021/06/18	0	0.00	1.2	690.72	695.00	-1.2	348	-0.34%
2021/06/17	0.2	675.00	0	0.00	676.00	0.2	346	0.05%
2021/06/15	1	686.00	0	0.00	681.00	1	353	0.28%
2021/06/11	1	689.00	1	698.00	704.00	0	343	0.00%
2021/06/10	0	0.00	0.1	717.00	717.00	-0.1	332	-0.04%
2021/06/09	0	0.00	0	655.00	652.00	0	317	0.00%
2021/05/18	0	0.00	0	547.00	545.00	0	343	0.00%
2021/05/12	0	610.00	0	0.00	594.00	0	320	0.01%
2021/05/10	0	0.00	0.1	711.00	704.00	-0.1	314	-0.03%
2021/04/29	0.1	709.00	0	0.00	709.00	0.1	373	0.01%
2021/04/19	0	0.00	1	738.00	733.00	-1	430	-0.23%
2021/04/16	1	731.00	0	0.00	724.00	1	443	0.23%
2021/04/14	1	705.00	1	710.00	715.00	0	451	0.00%
2021/04/09	0	0.00	1	757.00	761.00	-1	465	-0.21%
2021/04/08	4	747.25	2	758.50	746.00	2	463	0.43%
2021/04/07	0	0.00	2	744.50	753.00	-2	460	-0.43%
2021/04/06	1	733.00	0	0.00	726.00	1	457	0.22%
2021/03/24	0	0.00	1	707.00	700.00	-1	477	-0.21%
2021/03/23	1	705.00	0	0.00	703.00	1	481	0.21%
2021/03/15	0.1	700.99	0	0.00	705.00	0.1	493	0.02%
2021/03/12	0.1	707.00	0	0.00	700.00	0.1	498	0.01%
2021/03/10	0.1	704.00	0	0.00	702.00	0.1	507	0.02%
2021/03/08	1	724.00	1	732.00	735.00	0	511	0.00%
2021/03/05	1	710.00	1	721.00	735.00	0	509	0.00%
2021/02/19	0	0.00	1	769.00	766.00	-1	487	-0.21%
2021/02/18	1	746.00	0	0.00	751.00	1	493	0.20%
2021/02/17	1	733.00	1	743.00	751.00	0	499	0.00%
2021/02/05	1	723.00	1	733.00	723.00	0	501	0.00%
2021/02/04	1	726.00	0	0.00	722.00	1	518	0.19%
2021/02/01	1	730.00	1	717.00	717.00	0	532	0.00%
2021/01/29	1	750.00	0	0.00	732.00	1	535	0.19%
2021/01/21	0	0.00	1	739.00	745.00	-1	493	-0.20%
2021/01/04	0	0.00	1	685.00	688.00	-1	421	-0.24%
2020/12/10	1	675.00	0	0.00	683.00	1	444	0.22%
2020/12/08	0.1	680.00	0	0.00	677.00	0.1	453	0.02%
2020/11/26	1	749.00	0	0.00	750.00	1	510	0.20%
2020/11/18	0	0.00	3	778.00	765.00	-3	670	-0.45%
2020/11/17	3	762.00	0	0.00	774.00	3	675	0.44%
2020/11/13	0	0.00	1	747.00	741.00	-1	686	-0.15%
2020/11/12	4	753.00	7	753.86	743.00	-3	693	-0.43%
2020/11/09	3	738.00	0	0.00	722.00	3	701	0.43%
2020/11/04	1	731.00	0	0.00	731.00	1	710	0.14%
2020/10/30	0	738.00	0	0.00	730.00	0	732	0.00%
2020/10/28	0.2	757.00	0	0.00	755.00	0.2	751	0.03%
2020/10/06	0.1	855.00	1	816.00	859.00	-0.9	865	-0.10%
2020/10/05	1	805.00	1.4	797.67	805.00	-0.4	860	-0.04%
2020/09/30	1	788.00	0	0.00	794.00	1	874	0.11%
2020/09/18	0	0.00	1	846.00	856.00	-1	946	-0.11%
2020/09/14	1	821.00	0	0.00	825.00	1	962	0.10%
2020/09/08	0	0.00	1	844.00	831.00	-1	978	-0.10%
2020/08/31	1	872.00	1	907.00	874.00	0	997	0.00%
2020/08/28	1	934.00	1	927.00	935.00	0	983	0.00%
2020/08/27	0	0.00	0.2	901.00	907.00	-0.2	976	-0.02%
2020/08/26	1	910.00	1	870.00	910.00	0	946	0.00%
2020/08/25	2	867.00	1	872.00	864.00	1	907	0.11%
2020/08/24	1	827.00	1.2	783.78	827.00	-0.2	878	-0.02%
2020/08/21	1	766.00	1	772.00	766.00	0	855	0.00%
2020/08/19	1	793.00	2	804.00	792.00	-1	838	-0.12%
2020/08/18	2	804.50	2	813.50	805.00	0	831	0.00%
2020/08/17	1	823.00	1	828.00	828.00	0	826	0.00%
2020/08/14	2	814.50	3	799.67	805.00	-1	820	-0.12%
2020/08/13	2	804.00	2	809.00	801.00	0	820	0.00%
2020/08/12	2	800.00	2	818.00	800.00	0	820	0.00%
2020/08/11	3	790.33	0	0.00	785.00	3	815	0.37%
2020/07/24	0	0.00	1	751.00	730.00	-1	716	-0.14%
2020/07/23	2	773.00	2	761.50	765.00	0	706	0.00%
2020/07/22	3	710.67	6	712.00	736.00	-3	685	-0.44%
2020/07/21	1	687.00	0	0.00	687.00	1	670	0.15%
2020/07/08	1	890.00	0	0.00	878.00	1	561	0.18%
2020/07/02	1	880.00	0	0.00	878.00	1	501	0.20%
2020/06/18	1	945.00	0	0.00	948.00	1	416	0.24%