91APP*-KY (6741)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	81.46	82.50	-5	391	-1.28%
2024/04/16	5	87.44	0	0.00	84.60	5	382	1.31%
2024/04/15	3	89.00	0	0.00	89.10	3	378	0.79%
2024/04/09	0	0.00	0	92.30	91.90	0	381	0.00%
2024/03/28	0	0.00	1	92.90	94.40	-1	390	-0.26%
2024/03/26	0	0.00	2	90.80	91.30	-2	378	-0.53%
2024/03/25	0.6	89.70	0	0.00	89.80	0.6	380	0.15%
2024/03/20	8	89.75	5	89.00	89.00	3	392	0.76%
2024/03/18	3	91.30	0	0.00	91.20	3	415	0.72%
2024/03/07	3	95.77	0	0.00	94.70	3	460	0.65%
2024/03/04	2	99.10	0	0.00	98.50	2	481	0.42%
2024/02/23	0	0.00	1	98.70	100.50	-1	521	-0.19%
2024/02/22	1	99.10	0	0.00	99.40	1	526	0.19%
2024/02/20	0	0.00	3	100.50	100.00	-3	573	-0.52%
2024/02/16	0	0.00	2	97.55	98.20	-2	575	-0.35%
2024/02/05	6	94.13	0	0.00	95.60	6	568	1.06%
2024/02/02	145	97.71	26	98.13	95.80	119	562	21.17%	大買/鉅額交易
2024/02/01	2	95.35	0	0.00	96.00	2	551	0.36%
2024/01/09	2	100.50	0	0.00	100.00	2	555	0.36%
2023/12/29	0	0.00	0.1	106.00	105.00	-0.1	551	-0.02%
2023/12/21	0	0.00	2	109.00	107.50	-2	552	-0.36%
2023/12/19	0	0.00	53	107.38	107.00	-53	549	-9.64%
2023/12/18	0	0.00	55	110.70	109.50	-55	548	-10.02%
2023/12/15	6	110.83	0	0.00	113.50	6	546	1.10%
2023/12/14	4	113.75	64	113.42	113.00	-60	537	-11.17%
2023/12/13	2	107.25	0	0.00	108.00	2	509	0.39%
2023/12/12	1	110.00	0	0.00	107.00	1	509	0.20%
2023/12/08	0	0.00	3	112.67	111.50	-3	494	-0.61%
2023/12/07	0.1	112.00	0	0.00	111.50	0.1	494	0.02%
2023/12/01	0	0.00	3	113.50	112.50	-3	501	-0.60%
2023/11/27	0.2	110.00	0	0.00	107.00	0.2	494	0.04%
2023/11/24	7	111.00	0	0.00	111.50	7	489	1.43%
2023/11/22	1	113.50	2	115.50	113.00	-1	476	-0.21%
2023/11/21	0	0.00	16	112.00	110.00	-16	463	-3.45%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/03	1	98.00	1	97.50	97.90	0	504	0.00%
2023/10/31	59	94.87	0	0.00	93.10	59	521	11.31%
2023/10/18	1	93.00	0	0.00	91.00	1	633	0.16%
2023/09/18	0	0.00	0.2	105.50	104.50	-0.2	1,209	-0.02%
2023/09/08	1	99.80	0	0.00	100.00	1	1,288	0.08%
2023/09/01	2	105.00	0	0.00	104.00	2	1,336	0.15%
2023/08/18	70.2	102.78	8	103.25	100.50	62.2	1,527	4.07%
2023/08/17	0	98.60	0	0.00	98.80	0	1,578	0.00%
2023/08/16	0	0.00	10	95.75	97.10	-10	1,603	-0.62%
2023/08/10	1	104.50	0	0.00	103.00	1	1,768	0.06%
2023/08/08	2	108.75	0	0.00	108.00	2	1,838	0.11%
2023/08/04	2	109.75	0	0.00	111.50	2	2,006	0.10%
2023/07/26	2	110.75	0	0.00	111.00	2	3,065	0.07%
2023/07/24	71	110.98	11	111.55	111.50	60	3,641	1.65%
2023/07/21	4	112.00	0	0.00	111.50	4	3,648	0.11%
2023/07/19	3	118.67	0	0.00	116.00	3	3,695	0.08%
2023/07/18	4	119.75	0	0.00	120.00	4	3,705	0.11%
2023/07/13	2	129.50	1	128.00	127.00	1	3,897	0.03%
2023/07/12	3	131.67	0	0.00	131.00	3	3,917	0.08%
2023/07/07	5	136.00	0	0.00	135.00	5	3,898	0.13%
2023/07/06	0	0.00	1	142.50	140.00	-1	3,867	-0.03%
2023/07/05	6	140.25	4	141.00	139.50	2	3,841	0.05%
2023/07/04	76	137.26	10	137.50	136.00	66	3,802	1.74%
2023/07/03	0	0.00	1	144.00	136.00	-1	3,773	-0.03%
2023/06/30	1	142.50	0	0.00	142.50	1	3,738	0.03%
2023/06/29	0	0.00	4	139.00	141.50	-4	3,692	-0.11%
2023/06/27	0	0.00	6	132.00	134.00	-6	3,566	-0.17%
2023/06/21	4	127.50	0	0.00	126.00	4	3,557	0.11%
2023/06/20	0	0.00	4	131.00	131.00	-4	3,553	-0.11%
2023/06/19	1	127.00	7	129.86	128.00	-6	3,548	-0.17%
2023/06/16	2	125.50	1	126.00	123.50	1	3,530	0.03%
2023/06/14	4	125.50	0	0.00	124.50	4	3,525	0.11%
2023/06/12	4	129.50	0	0.00	127.50	4	3,541	0.11%
2023/06/09	0	0.00	4	133.00	133.50	-4	3,542	-0.11%
2023/06/08	5	130.00	0	0.00	130.00	5	3,593	0.14%
2023/06/07	0	0.00	2	133.00	133.50	-2	3,633	-0.06%
2023/06/06	4	131.00	0	0.00	130.50	4	3,710	0.11%
2023/06/02	0	0.00	4	136.50	135.00	-4	3,718	-0.11%
2023/05/30	4	130.50	1	131.50	131.00	3	3,782	0.08%
2023/05/29	0	0.00	2	135.00	134.00	-2	3,793	-0.05%
2023/05/26	2	130.00	4	132.38	130.50	-2	3,794	-0.05%
2023/05/25	1	136.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	71	134.49	15	135.33	134.50	56	3,847	1.46%
2023/05/23	2	144.00	1	140.00	141.00	1	3,845	0.03%
2023/05/22	1	136.00	2	139.00	137.50	-1	3,935	-0.03%
2023/05/19	5	136.80	2	139.00	134.50	3	4,015	0.07%
2023/05/18	5	144.50	1	149.00	142.00	4	3,963	0.10%
2023/05/17	0	0.00	4	146.13	144.50	-4	3,922	-0.10%
2023/05/16	1	143.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	1	141.00	66	142.00	142.50	-65	3,874	-1.68%
2023/05/12	0	0.00	4	142.38	145.00	-4	3,877	-0.10%
2023/05/11	3	149.17	1	156.00	146.00	2	3,853	0.05%
2023/05/10	4	155.13	3	154.00	152.00	1	3,777	0.03%
2023/05/09	7	152.71	11	154.55	151.50	-4	3,712	-0.11%
2023/05/08	7	153.29	17.1	153.53	156.00	-10.1	3,631	-0.28%
2023/05/05	15	153.83	5	155.60	152.00	10	3,567	0.28%
2023/05/04	15.1	150.50	7	150.93	151.00	8.1	3,418	0.24%
2023/05/03	7	153.36	6	151.50	151.00	1	3,328	0.03%
2023/05/02	13	149.73	4	150.50	148.50	9	3,138	0.29%
2023/04/28	12	139.63	26	141.33	145.50	-14	2,721	-0.51%
2023/04/27	4	126.88	119	127.22	132.50	-115	2,412	-4.77%	大賣/鉅額交易
2023/04/26	0	0.00	10	117.50	120.50	-10	2,241	-0.45%
2023/04/25	3	119.83	0	0.00	120.50	3	2,280	0.13%
2023/04/24	1	121.50	3	122.33	121.00	-2	2,275	-0.09%
2023/04/20	1	122.50	1	126.50	124.50	0	2,310	0.00%
2023/04/19	7	122.50	4	120.50	124.50	3	2,282	0.13%
2023/04/18	3	121.33	3	124.00	120.50	0	2,243	0.00%
2023/04/17	1	115.50	0	0.00	116.00	1	2,244	0.04%
2023/04/14	6	114.08	0	0.00	112.00	6	2,331	0.26%
2023/04/13	0	0.00	4	113.00	110.00	-4	2,363	-0.17%
2023/04/12	0	0.00	1	112.00	113.00	-1	2,414	-0.04%
2023/03/30	1	111.50	0	0.00	110.50	1	2,913	0.03%
2023/03/28	58	112.00	0	0.00	111.00	58	3,095	1.87%
2023/03/27	6	116.00	61	115.93	114.50	-55	3,121	-1.76%
2023/03/24	1	120.00	1	122.00	116.50	0	3,146	0.00%
2023/03/23	0	0.00	30	119.78	121.00	-30	3,151	-0.95%
2023/03/22	2	123.25	0	0.00	120.00	2	3,150	0.06%
2023/03/21	58	119.26	1	121.00	119.50	57	3,177	1.79%
2023/03/20	10	117.50	0	0.00	117.50	10	3,169	0.32%
2023/03/16	0	0.00	1	115.50	116.50	-1	3,234	-0.03%
2023/03/14	71	115.57	14	116.18	117.50	57	3,225	1.77%
2023/03/13	63	113.54	6	112.67	115.00	57	3,241	1.76%
2023/03/09	1	130.00	1	128.00	127.50	0	3,164	0.00%
2023/03/08	1	123.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	124.50	0	0.00	123.50	1	3,075	0.03%
2023/03/02	1	133.00	0	0.00	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	127.50	129.50	-1	2,915	-0.03%
2023/02/23	2	128.00	30	128.72	128.00	-28	2,868	-0.98%
2023/02/21	2	125.50	2	127.50	127.00	0	2,766	0.00%
2023/02/17	12	127.50	15.1	125.74	127.50	-3.1	2,561	-0.12%
2023/02/16	2	114.00	0	0.00	116.00	2	2,450	0.08%
2023/02/14	2.2	112.94	0	0.00	111.00	2.2	2,419	0.09%
2023/02/13	0	0.00	2	117.50	116.00	-2	2,393	-0.08%
2023/02/10	1	117.00	0.1	119.00	117.00	0.9	2,374	0.04%
2023/02/09	2	115.25	0	0.00	116.00	2	2,334	0.09%
2023/02/08	4	113.63	1	114.00	113.00	3	2,297	0.13%
2023/02/07	0	0.00	2	108.50	109.00	-2	2,257	-0.09%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	1	110.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	0	0.00	2	112.25	108.50	-2	2,220	-0.09%
2023/01/31	1	107.50	0	0.00	110.00	1	2,196	0.05%
2023/01/30	2	114.75	0	0.00	113.50	2	2,156	0.09%
2023/01/17	0	0.00	1	118.00	114.00	-1	2,138	-0.05%
2023/01/13	0	0.00	1	119.00	120.00	-1	2,013	-0.05%
2023/01/12	3	117.33	2	115.00	115.00	1	1,948	0.05%
2023/01/11	2	115.00	3	114.33	116.50	-1	1,903	-0.05%
2023/01/10	6	115.50	4	114.88	113.00	2	1,843	0.11%
2023/01/09	1	114.00	1	112.00	112.00	0	1,766	0.00%
2023/01/05	1	116.00	1	119.50	116.00	0	1,681	0.00%
2023/01/04	1	119.50	63	113.71	119.50	-62	1,563	-3.96%
2023/01/03	0	0.00	1	106.50	110.00	-1	1,433	-0.07%
2022/12/30	1	106.00	0	0.00	104.00	1	1,378	0.07%
2022/12/28	1	111.50	0	0.00	109.00	1	1,273	0.08%
2022/12/26	4	113.75	0	0.00	105.50	4	1,147	0.35%
2022/12/23	1	115.50	1	119.00	114.50	0	1,064	0.00%
2022/12/22	1	109.50	0	0.00	120.50	1	984	0.10%
2022/12/20	0	0.00	11	104.14	101.00	-11	723	-1.52%
2022/12/19	2	96.50	5	99.64	102.50	-3	592	-0.51%
2022/12/16	6	95.12	5	97.12	93.40	1	552	0.18%
2022/12/15	3	97.50	15	98.11	95.60	-12	514	-2.33%
2022/12/14	13	90.61	1	91.20	90.80	12	485	2.47%
2022/12/13	2	92.60	2	91.40	89.10	0	469	0.00%
2022/12/08	0	0.00	27	103.50	102.00	-27	376	-7.18%
2022/12/07	2	97.60	1	99.10	98.40	1	317	0.32%
2022/12/05	0	0.00	30	102.02	102.00	-30	277	-10.80%
2022/12/01	0	0.00	2	96.30	96.00	-2	225	-0.89%
2022/11/30	4	87.60	0	0.00	87.60	4	201	1.98%
2022/11/24	1	84.70	0	0.00	84.70	1	193	0.52%
2022/11/22	0	0.00	4	84.55	84.00	-4	197	-2.03%
2022/11/21	1	85.60	0	0.00	84.60	1	199	0.50%
2022/11/17	2	85.80	0	0.00	85.60	2	216	0.92%
2022/11/16	87	89.50	20	89.62	87.00	67	219	30.59%
2022/11/15	54	87.71	10	87.80	87.80	44	218	20.11%
2022/11/14	0	0.00	2	86.90	87.10	-2	223	-0.90%
2022/11/11	6	82.32	0	0.00	85.70	6	223	2.69%
2022/11/10	0	0.00	1	80.90	80.20	-1	224	-0.45%
2022/11/04	1	79.50	0	0.00	79.20	1	251	0.40%
2022/11/02	0	0.00	7	78.19	78.00	-7	257	-2.72%
2022/11/01	1	78.70	0	0.00	77.50	1	263	0.38%
2022/10/31	8	78.70	1	79.50	79.60	7	265	2.63%
2022/10/28	92	74.11	0	0.00	72.40	92	263	34.89%
2022/10/27	29	74.00	0	0.00	74.00	29	264	10.96%
2022/10/04	0	0.00	1	83.40	82.80	-1	263	-0.38%
2022/09/26	1	77.30	0	0.00	76.60	1	265	0.38%
2022/06/01	0	0.00	1	143.00	144.50	-1	275	-0.36%
2022/05/26	1	139.00	0	0.00	136.00	1	319	0.31%
2022/04/07	3	168.50	3	162.33	160.50	0	413	0.00%
2022/03/16	0	158.00	0	0.00	151.00	0	434	0.01%
2022/03/08	1	170.00	1	171.00	164.00	0	412	0.00%
2022/01/14	0	0.00	1	273.00	273.50	-1	572	-0.17%
2022/01/11	0	0.00	1	261.00	266.00	-1	609	-0.16%
2022/01/10	1	263.50	0	0.00	263.50	1	610	0.16%
2021/11/26	4	313.38	4	311.13	313.50	0	698	0.00%
2021/11/25	1	305.50	1	299.50	301.00	0	665	0.00%
2021/11/24	1	297.00	0	0.00	296.00	1	658	0.15%
2021/11/22	1	300.00	1	295.00	297.00	0	645	0.00%
2021/11/19	1	284.00	1	279.50	279.50	0	632	0.00%
2021/11/15	1	284.50	1	299.00	299.50	0	629	0.00%
2021/11/05	1	253.00	0	0.00	245.00	1	684	0.15%
2021/10/26	0	0.00	1	271.00	267.00	-1	746	-0.13%
2021/10/22	1	271.00	0	0.00	271.50	1	822	0.12%
2021/10/20	2	270.75	0	0.00	277.00	2	870	0.23%
2021/10/12	2	245.75	2	244.00	242.00	0	1,028	0.00%
2021/09/29	1	217.00	2	220.00	220.00	-1	1,180	-0.08%
2021/09/24	1	215.50	2	219.25	216.50	-1	1,203	-0.08%
2021/09/23	1	213.50	0	0.00	222.00	1	1,197	0.08%
2021/09/06	0	0.00	1	237.50	232.00	-1	1,317	-0.08%
2021/08/26	1	277.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	0	0.00	1	279.00	275.00	-1	1,386	-0.07%
2021/08/24	3	286.00	1	289.00	274.00	2	1,405	0.14%
2021/08/19	0	0.00	1	259.50	245.00	-1	1,439	-0.07%
2021/08/18	1	265.00	2	250.25	265.00	-1	1,469	-0.07%
2021/08/17	0	0.00	1	261.50	257.50	-1	1,492	-0.07%
2021/08/16	1	300.00	0	0.00	286.00	1	1,489	0.07%
2021/08/13	0	0.00	1	316.00	313.00	-1	1,498	-0.07%
2021/08/10	1	307.00	0	0.00	320.00	1	1,531	0.07%
2021/08/04	1	357.50	1	362.00	350.50	0	1,563	0.00%
2021/08/03	1	384.00	0	0.00	375.00	1	1,572	0.06%