台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,530
  • 產業
    上市 半導體類股
  • 893人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281525.3312325.3425.90-10818,140-0.60% 大賣/鉅額交易
2024/03/271525.69225.7325.701317,8570.07%
2024/03/26212.126.1300.0026.05212.117,6541.20% 大買/鉅額交易
2024/03/25626.4500.0026.35617,5550.03%
2024/03/21126.80127.1026.75017,7010.00%
2024/03/201226.7400.0026.601217,8090.07%
2024/03/191327.03426.9626.95917,9190.05%
2024/03/182526.561.226.6626.8023.818,2610.13%
2024/03/153.126.3400.0026.303.118,3380.02%
2024/03/14326.602326.6126.60-2018,071-0.11%
2024/03/133327.04127.4526.603217,9890.18%
2024/03/12326.90127.1027.15217,8410.01%
2024/03/111026.8800.0026.951017,7850.06%
2024/03/081726.99227.3026.951517,7560.08%
2024/03/075.226.82226.9026.603.217,4240.02%
2024/03/061026.91127.1026.80917,3510.05%
2024/03/05227.101027.6327.10-817,441-0.05%
2024/03/041126.69326.8526.90817,0970.05%
2024/03/01326.9210226.9526.90-9917,051-0.58% 大賣/
2024/02/29107.126.33126.4027.60106.116,9220.63% 大買/鉅額交易
2024/02/27626.58127.1026.60516,6490.03%
2024/02/26226.70126.7526.70116,5530.01%
2024/02/234.226.961326.8826.75-8.816,597-0.05%
2024/02/221327.10127.1027.101216,6790.07%
2024/02/21127.10227.1027.15-116,784-0.01%
2024/02/201227.7900.0027.451216,8430.07%
2024/02/191027.641027.7227.75016,8730.00%
2024/02/151.226.7200.0026.901.217,0370.01%
2024/02/0500.00426.7026.80-417,043-0.02%
2024/02/028.227.00526.8526.703.216,9740.02%
2024/02/01426.96727.0627.10-316,763-0.02%
2024/01/318.127.01327.1027.005.116,8420.03%
2024/01/306.127.451027.1927.05-3.916,777-0.02%
2024/01/296.127.76327.8527.703.116,9020.02%
2024/01/26327.7300.0027.95317,3680.02%
2024/01/25228.0000.0028.05217,2890.01%
2024/01/243.128.0000.0027.903.117,3060.02%
2024/01/23527.70127.8527.85417,1500.02%
2024/01/22227.2500.0027.45217,0290.01%
2024/01/194.327.26127.4027.253.316,7690.02%
2024/01/185.127.32327.2527.202.116,6500.01%
2024/01/171127.9300.0027.551116,7090.07%
2024/01/161128.3700.0028.451116,3650.07%
2024/01/15129.0500.0028.90116,2550.01%
2024/01/12728.96129.0028.95616,4870.04%
2024/01/111228.8500.0028.901216,3690.07%
2024/01/101129.1000.0029.051116,3290.07%
2024/01/09729.8800.0029.45716,3710.04%
2024/01/082531.013030.5029.90-516,336-0.03%
2024/01/0541.230.3716830.5530.85-126.815,414-0.82% 大賣/鉅額交易
2024/01/04328.1200.0028.25313,4290.02%
2024/01/033928.19128.1028.103813,5590.28%
2024/01/023.228.88229.1328.801.213,2670.01%
2023/12/291029.4500.0029.451013,0410.08%
2023/12/281029.63129.8029.70913,1260.07%
2023/12/27529.788.629.8829.80-3.613,085-0.03%
2023/12/26129.2500.0029.25112,9140.01%
2023/12/25128.9000.0028.90112,9010.01%
2023/12/2200.002029.2529.15-2012,974-0.15%
2023/12/21228.8000.0028.75212,9360.02%
2023/12/20329.101129.1028.90-812,870-0.06%
2023/12/191328.8200.0028.801312,7910.10%
2023/12/1800.001829.5829.40-1812,743-0.14%
2023/12/15129.952229.8529.75-2112,590-0.17%
2023/12/141829.8100.0029.651812,3720.15%
2023/12/133829.731729.9729.902112,1530.17%
2023/12/12129.00429.3529.60-311,816-0.03%
2023/12/11228.8000.0028.80211,7140.02%
2023/12/0800.001029.0128.80-1011,717-0.09%
2023/12/07129.0000.0028.70111,8370.01%
2023/12/062.729.2400.0029.152.711,8430.02%
2023/12/05329.3000.0029.40311,8220.03%
2023/12/041229.530.129.7029.7011.911,7970.10%
2023/12/011129.73129.8029.601011,7150.09%
2023/11/301029.8000.0030.101011,6130.09%
2023/11/29329.97229.9329.85111,4010.01%
2023/11/2811.129.791029.6429.801.111,2680.01%
2023/11/27429.506.829.5729.40-2.811,235-0.02%
2023/11/24129.602029.7029.75-1911,215-0.17%
2023/11/22429.28129.4029.20311,1110.03%
2023/11/213429.703429.7529.80011,0070.00%
2023/11/20329.25829.2729.30-510,865-0.05%
2023/11/172329.00629.0429.051710,6900.16%
2023/11/16429.003029.0029.00-2610,682-0.24%
2023/11/153528.66528.8428.903010,6650.28%
2023/11/14228.28128.5528.35110,5660.01%
2023/11/13227.8500.0027.85210,6860.02%
2023/11/102028.2000.0028.102010,7560.19%
2023/11/09128.451728.3728.45-1610,882-0.15%
2023/11/08228.40528.6728.35-311,078-0.03%
2023/11/073028.43228.7828.852811,1360.25%
2023/11/0618.328.982128.9628.75-2.711,096-0.02%
2023/11/031028.522228.2928.70-1210,785-0.11%
2023/11/01127.20627.3727.20-510,327-0.05%
2023/10/31526.8100.0026.55510,2220.05%
2023/10/27226.65126.7026.65110,4870.01%
2023/10/26426.9800.0026.80410,6300.04%
2023/10/251127.831527.7627.50-410,626-0.04%
2023/10/24126.3500.0026.85110,4650.01%
2023/10/231326.8200.0026.651310,4950.12%
2023/10/20227.4000.0027.30210,6320.02%
2023/10/19127.35327.4727.35-210,517-0.02%
2023/10/182527.6000.0027.502510,6160.24%
2023/10/171128.06328.1027.85810,9180.07%
2023/10/16928.01328.0327.35610,8050.06%
2023/10/13527.77227.6327.70310,7140.03%
2023/10/1200.001127.5427.55-1110,677-0.10%
2023/10/111126.91527.1127.05610,6160.06%
2023/10/050.326.4000.0026.400.310,6310.00%
2023/10/04326.1500.0026.10310,6390.03%
2023/10/03126.45426.7326.60-310,661-0.03%
2023/10/02326.6800.0026.60310,8180.03%
2023/09/2800.000.926.6026.55-0.911,034-0.01%
2023/09/27526.65226.6526.40311,2290.03%
2023/09/261026.7100.0026.651011,2250.09%
2023/09/25327.1700.0027.30311,1910.03%
2023/09/22326.9000.0026.90311,2290.03%
2023/09/212.327.05127.1027.001.311,2430.01%
2023/09/20127.2500.0027.25111,1870.01%
2023/09/1900.001727.8527.85-1711,267-0.15%
2023/09/18327.8500.0027.80311,3400.03%
2023/09/15228.1000.0028.10211,4150.02%
2023/09/13127.3000.0027.40111,4500.01%
2023/09/11326.970.727.1526.902.311,9330.02%
2023/09/08327.7300.0027.60312,3110.02%
2023/09/06127.8000.0027.80112,4020.01%
2023/09/051.328.0600.0028.051.312,4280.01%
2023/09/0400.001.328.1028.20-1.312,555-0.01%
2023/09/010.227.9000.0028.150.212,7140.00%
2023/08/31428.09128.0027.85312,7450.02%
2023/08/3000.003627.6027.85-3612,715-0.28%
2023/08/2820.327.62227.5827.4018.312,7920.14%
2023/08/251526.906027.0026.90-4512,859-0.35%
2023/08/242227.5000.0027.302212,9930.17%
2023/08/23126.905326.9027.45-5212,971-0.40%
2023/08/22126.80226.8526.80-113,028-0.01%
2023/08/21327.135.127.1026.95-2.112,950-0.02%
2023/08/181.326.72527.0827.25-3.712,869-0.03%
2023/08/176726.531226.3526.855512,7450.43%
2023/08/1617.127.001526.9827.052.112,5520.02%
2023/08/141627.661327.7027.95312,3450.02%
2023/08/11228.50328.5828.40-112,206-0.01%
2023/08/10129.0500.0029.00112,0490.01%
2023/08/09129.1000.0029.20111,9750.01%
2023/08/081.429.211429.1529.10-12.611,958-0.11%
2023/08/0700.00229.6529.70-211,864-0.02%
2023/08/04329.5000.0029.50311,9290.03%
2023/08/021229.605229.5529.55-4011,928-0.34%
2023/08/01229.8800.0030.00211,8210.02%
2023/07/3100.00630.0629.95-611,712-0.05%
2023/07/2815030.35430.1430.2014611,6691.25% 大買/鉅額交易
2023/07/275329.924230.1530.001111,6490.09%
2023/07/265329.97129.9529.705211,8230.44%
2023/07/2512.330.20229.9530.2010.312,0080.09%
2023/07/241629.136629.0029.60-5012,087-0.41%
2023/07/216.329.172029.3129.55-13.712,299-0.11%
2023/07/2022.229.372.429.5129.8019.812,5090.16%
2023/07/180.630.4500.0030.500.612,8010.00%
2023/07/17630.13530.1430.10113,0500.01%
2023/07/141.330.1110.630.0130.10-9.313,401-0.07%
2023/07/13229.85130.0029.80113,4940.01%
2023/07/12330.00829.9029.90-513,431-0.04%
2023/07/11330.172030.1330.15-1713,445-0.13%
2023/07/102029.94729.9530.001313,5950.10%
2023/07/071330.25130.2030.151213,5830.09%
2023/07/061530.774.430.7230.6510.613,7450.08%
2023/07/051031.50631.7631.50413,6100.03%
2023/07/041.430.7800.0030.801.413,5170.01%
2023/07/03131.0000.0030.85113,6400.01%
2023/06/29230.7000.0030.90213,8150.01%
2023/06/282.130.73130.6530.701.113,9280.01%
2023/06/27631.0600.0030.70614,0750.04%
2023/06/26931.5200.0031.40914,1330.06%
2023/06/21731.8500.0031.95714,1650.05%
2023/06/2010.331.9000.0031.9010.314,1400.07%
2023/06/19331.93131.8031.85214,1270.01%
2023/06/16332.1500.0032.15314,0810.02%
2023/06/151432.682532.6032.70-1113,915-0.08%
2023/06/14831.8221.232.1532.30-13.213,782-0.10%
2023/06/13131.25531.2931.25-413,373-0.03%
2023/06/120.230.78231.0531.05-1.813,365-0.01%
2023/06/093030.93331.0030.902713,4360.20%
2023/06/087931.26531.3430.907413,5790.54%
2023/06/0718.431.471631.4331.552.413,7660.02%
2023/06/06131.20731.0631.05-614,278-0.04%
2023/06/050.331.2000.0031.150.314,5780.00%
2023/06/02530.80530.8531.10015,0120.00%
2023/06/0100.001530.6730.60-1515,755-0.10%
2023/05/30731.23831.1531.10-115,777-0.01%
2023/05/29831.13830.8930.85015,8100.00%
2023/05/263330.862230.8930.751115,8800.07%
2023/05/252530.5300.0030.652515,8490.16%
2023/05/24130.40530.4530.55-416,018-0.02%
2023/05/23130.55130.5530.55016,0870.00%
2023/05/22230.1000.0030.20216,1250.01%
2023/05/19430.41430.4330.25016,1290.00%
2023/05/18330.72630.7430.60-316,095-0.02%
2023/05/17930.521530.3030.60-616,124-0.04%
2023/05/16730.25930.3330.25-216,080-0.01%
2023/05/15129.8000.0029.60116,1290.01%
2023/05/12129.80129.8529.85016,2690.00%
2023/05/1100.002.130.0929.80-2.116,356-0.01%
2023/05/10730.02529.9530.00216,5800.01%
2023/05/09230.35530.4030.25-316,605-0.02%
2023/05/08330.4500.0030.30316,8070.02%
2023/05/05230.732.730.7130.65-0.717,0930.00%
2023/05/044.230.911730.6131.10-12.817,548-0.07%
2023/05/03730.5100.0030.50717,8560.04%
2023/05/022.330.661330.7230.90-10.718,172-0.06%
2023/04/28729.90329.9029.70418,5450.02%
2023/04/2710.529.3600.0029.5510.518,5040.06%
2023/04/26729.3400.0029.30718,6230.04%
2023/04/253.129.9200.0030.003.118,3700.02%
2023/04/24730.24630.3530.60118,1250.01%
2023/04/212830.53930.4830.051918,0060.11%
2023/04/2024.131.21631.2831.0018.117,8280.10%
2023/04/1973.532.275.332.1532.1068.217,9770.38%
2023/04/182.233.16233.1832.900.217,9030.00%
2023/04/1700.00233.0032.90-217,887-0.01%
2023/04/14232.9318.132.9432.90-16.117,901-0.09%
2023/04/13133.00633.0133.10-517,930-0.03%
2023/04/12533.20433.1333.30117,8280.01%
2023/04/1113.333.0900.0033.2513.317,8400.07%
2023/04/10232.5800.0032.50217,7300.01%
2023/04/077.332.6300.0032.607.317,8090.04%
2023/04/061732.71632.6532.601117,8160.06%
2023/03/3100.00133.5533.10-117,724-0.01%
2023/03/30733.16133.0532.90617,7980.03%
2023/03/291833.050.333.2032.9517.817,8260.10%
2023/03/282033.36633.1533.101417,9520.08%
2023/03/271033.826.333.7133.703.817,9530.02%
2023/03/2400.00334.4334.40-318,001-0.02%
2023/03/23634.23334.1034.20318,0320.02%
2023/03/22634.32434.4334.30218,1770.01%
2023/03/211534.3000.0034.201518,2410.08%
2023/03/201034.290.534.2534.209.518,5190.05%
2023/03/1700.001834.3734.60-1818,561-0.10%
2023/03/16433.3900.0033.35418,4080.02%
2023/03/151233.501033.8533.25218,5900.01%
2023/03/142433.34233.3033.202218,9960.12%
2023/03/13333.70433.6833.80-119,442-0.01%
2023/03/103034.66434.7834.452619,5500.13%
2023/03/09735.462835.4535.15-2119,676-0.11%
2023/03/0817.134.67534.8534.9512.119,2670.06%
2023/03/0710.135.111135.1535.15-0.919,0910.00%
2023/03/06934.715134.8334.95-4218,755-0.22%
2023/03/03233.331433.6733.60-1218,065-0.07%
2023/03/0200.00133.3533.25-118,110-0.01%
2023/03/01132.9500.0033.10118,4230.01%
2023/02/2416.133.44633.7833.3010.118,7380.05%
2023/02/23133.651033.6033.65-918,750-0.05%
2023/02/221233.25333.1033.40918,9420.05%
2023/02/2100.00133.9533.90-118,975-0.01%
2023/02/20633.72133.6033.80519,2850.03%
2023/02/17633.3400.0033.30619,7700.03%
2023/02/16133.40133.5533.50019,9300.00%
2023/02/15133.40533.7033.25-420,390-0.02%
2023/02/1400.001033.6433.60-1020,381-0.05%
2023/02/13933.23633.1933.15320,6140.01%
2023/02/103033.7300.0033.703020,8400.14%
2023/02/09134.251534.2434.15-1421,068-0.07%
2023/02/08434.601334.6034.60-921,178-0.04%
2023/02/061733.86333.8233.701421,2040.07%
2023/02/032834.552134.6134.50721,0860.03%
2023/02/022935.4113.535.5035.3015.520,9660.07%
2023/02/011434.5423.234.7535.00-9.220,713-0.04%
2023/01/31934.34434.2534.30520,4140.02%
2023/01/30533.798433.3933.95-7920,175-0.39%
2023/01/174332.150.432.3532.3042.719,8080.22%
2023/01/161432.80932.8632.55520,0690.02%
2023/01/13533.80533.8833.65019,9860.00%
2023/01/12434.19133.9533.85320,1630.01%
2023/01/11134.15533.8734.30-420,165-0.02%
2023/01/10634.0416.133.8834.00-10.120,051-0.05%
2023/01/09234.005.133.7033.90-3.119,927-0.02%
2023/01/060.233.106.133.1833.45-5.919,646-0.03%
2023/01/050.232.751532.7032.65-14.919,550-0.08%
2023/01/041032.5000.0032.251019,6780.05%
2022/12/30532.3300.0031.85519,8470.03%
2022/12/2955.131.911.731.9032.0553.520,0200.27%
2022/12/2826.132.2600.0032.1526.120,2250.13%
2022/12/272.733.52133.3533.001.720,2610.01%
2022/12/264.132.9000.0032.754.120,3110.02%
2022/12/231033.014033.0333.30-3020,656-0.15%
2022/12/2200.001233.1433.40-1221,553-0.06%
2022/12/21132.651032.5532.65-921,669-0.04%
2022/12/201032.351433.3432.30-421,653-0.02%
2022/12/19132.751133.2332.90-1021,784-0.05%
2022/12/162332.53432.5432.651921,8360.09%
2022/12/152.133.10233.0032.950.121,8680.00%
2022/12/14333.101333.3333.35-1021,970-0.05%
2022/12/13332.5200.0032.40322,0080.01%
2022/12/122832.181232.2032.201622,2530.07%
2022/12/09433.58533.7033.45-124,3970.00%
2022/12/08333.08233.1333.05124,7370.00%
2022/12/07333.50133.6033.35224,9370.01%
2022/12/062234.181334.2133.95925,1070.04%
2022/12/052535.231635.2735.15924,9190.04%
2022/12/02133.75734.1134.60-624,563-0.02%
2022/12/01934.0918.133.9834.00-9.124,634-0.04%
2022/11/301132.85133.0033.301024,7000.04%
2022/11/2900.00132.6532.60-125,6130.00%
2022/11/28332.3300.0032.25325,7480.01%
2022/11/251233.171233.1632.90026,0990.00%
2022/11/249.533.0814.133.1433.30-4.626,623-0.02%
2022/11/23332.52332.9032.95026,5970.00%
2022/11/22731.681031.9031.85-326,511-0.01%
2022/11/211233.25133.0032.851126,3120.04%
2022/11/181134.10333.8733.65826,5050.03%
2022/11/17633.56334.0734.15326,5780.01%
2022/11/161634.3219.134.1834.05-3.126,743-0.01%
2022/11/151333.9013.234.1034.35-0.126,7320.00%
2022/11/14333.60233.5033.45126,5240.00%
2022/11/11833.861533.5533.30-726,944-0.03%
2022/11/10132.50532.3832.60-427,055-0.01%
2022/11/09332.60132.7032.70227,8300.01%
2022/11/08532.40332.3832.00228,1640.01%
2022/11/07332.6500.0032.75328,7480.01%
2022/11/04131.80731.6231.85-628,905-0.02%
2022/11/03431.051331.4831.45-928,958-0.03%
2022/11/0200.00431.3031.30-429,025-0.01%
2022/11/01330.871030.9530.65-729,084-0.02%
2022/10/311230.821130.8030.80129,4690.00%
2022/10/28629.7800.0029.70629,6050.02%
2022/10/271130.78130.9030.901029,7580.03%
2022/10/26230.40230.3530.45030,2320.00%
2022/10/251130.51530.5830.45630,5050.02%
2022/10/24131.151131.5131.00-1031,876-0.03%
2022/10/211430.56430.5030.201031,6990.03%
2022/10/20230.50530.6431.00-331,430-0.01%
2022/10/19930.05230.2229.90731,3860.02%
2022/10/1800.00329.9329.90-331,425-0.01%
2022/10/17228.8500.0029.50231,6400.01%
2022/10/14229.20629.0729.20-431,903-0.01%
2022/10/137.427.3600.0026.957.431,8460.02%
2022/10/12827.9900.0028.10831,9430.03%
2022/10/11128.200.528.5028.050.532,2440.00%
2022/10/07130.20130.0029.95032,2350.00%
2022/10/06130.1500.0030.15132,2810.00%
2022/10/051.530.371330.8030.35-11.532,238-0.04%
2022/10/04329.70129.9029.85232,0640.01%
2022/09/30127.50227.9528.50-131,8680.00%
2022/09/2917.128.07728.1827.8010.131,7400.03%
2022/09/285.228.676.228.6828.55-130,9580.00%
2022/09/271629.6800.0029.651630,7630.05%
2022/09/2623.229.85429.4929.3019.230,8000.06%
2022/09/23431.008.831.0731.00-4.830,778-0.02%
2022/09/222.230.56130.6530.551.230,8240.00%
2022/09/2100.00131.3031.30-130,8580.00%
2022/09/20131.6500.0031.55130,8340.00%
2022/09/19131.75131.6031.75030,8020.00%
2022/09/164.232.10231.9332.152.230,6950.01%
2022/09/15432.335232.7932.75-4828,777-0.17%
2022/09/14931.2200.0031.60928,5400.03%
2022/09/131.332.27132.4032.000.328,4460.00%
2022/09/12131.85331.8031.75-228,490-0.01%
2022/09/08330.50130.7030.70228,9700.01%
2022/09/078.230.25230.2030.106.229,0640.02%
2022/09/06130.601431.0230.80-1328,916-0.04%
2022/09/0513.230.8616.531.1530.55-3.428,694-0.01%
2022/09/02233.55833.6433.55-627,702-0.02%
2022/09/0118.433.46333.4233.6515.427,4420.06%
2022/08/31534.10134.4534.45427,0060.01%
2022/08/302.333.94234.0034.000.326,5070.00%
2022/08/29433.861333.7833.90-926,570-0.03%
2022/08/260.235.00635.1534.85-5.826,468-0.02%
2022/08/25234.104.134.4234.25-2.126,229-0.01%
2022/08/249.533.76133.4033.408.526,1280.03%
2022/08/231.234.051234.2833.95-10.829,906-0.04%
2022/08/2217.235.1600.0035.0517.229,9640.06%
2022/08/194.235.7200.0035.704.229,8550.01%
2022/08/184.135.89136.1035.803.129,8370.01%
2022/08/171436.29508.535.8936.30-494.529,451-1.68% 大賣/鉅額交易
2022/08/16254.236.166.236.1835.50248.129,0700.85% 大買/鉅額交易
2022/08/151835.581.135.4635.6516.928,5840.06%
2022/08/12634.9073.334.9635.35-67.328,218-0.24%
2022/08/115333.9012.733.9033.8540.327,7040.15%
2022/08/10233.3000.0033.25227,5330.01%
2022/08/09433.5510433.5833.90-10027,612-0.36% 大賣/
2022/08/085.733.6711033.6933.60-104.327,986-0.37% 大賣/鉅額交易
2022/08/0512.233.9444934.0134.20-436.928,793-1.52% 大賣/鉅額交易
2022/08/0418.133.941633.9733.802.128,7390.01%
2022/08/03634.0830834.0534.00-30228,722-1.05% 大賣/鉅額交易
2022/08/02123.234.27635.0134.20117.228,5320.41% 大買/鉅額交易
2022/08/016635.461035.7035.655628,0710.20%
2022/07/29251.235.576535.5035.25186.227,8380.67% 大買/鉅額交易
2022/07/283.239.0240539.2538.25-401.826,477-1.52% 大賣/鉅額交易
2022/07/27238.95339.2339.45-126,1730.00%
2022/07/2611.139.0750838.7338.85-496.926,121-1.90% 大賣/鉅額交易
2022/07/253.340.3930240.4740.25-298.726,013-1.15% 大賣/鉅額交易
2022/07/2220942.40441.8141.7520526,1170.78% 大買/鉅額交易
2022/07/2121.341.0417.441.0541.80425,8610.02%
2022/07/2010.139.801339.8539.70-2.925,451-0.01%
2022/07/19538.16257.238.2238.75-252.225,274-1.00% 大賣/鉅額交易
2022/07/187.238.5415738.6239.25-149.825,186-0.59% 大賣/鉅額交易
2022/07/1510440.05439.7040.0510024,8520.40% 大買/
2022/07/14838.60638.6939.00224,9900.01%
2022/07/131139.082,29039.1239.25-2,27924,899-9.15% 大賣/鉅額交易
2022/07/12138.15238.7038.35-124,7440.00%
2022/07/11639.9515239.8640.10-14624,657-0.59% 大賣/鉅額交易
2022/07/081141.001141.2240.55024,7090.00%
2022/07/07136.140.3713640.3740.400.124,7570.00% 大買/大賣/
2022/07/0612539.18338.6538.9512224,5520.50% 大買/鉅額交易
2022/07/057138.804438.9639.002724,4570.11%
2022/07/0410238.1010038.0738.30224,4440.01% 大買/
2022/07/019.140.111,32239.8037.85-1,312.924,552-5.35% 大賣/鉅額交易
2022/06/30112.140.3200.0040.10112.124,5580.46% 大買/鉅額交易
2022/06/29241.531,95041.5641.70-1,94824,367-7.99% 大賣/鉅額交易
2022/06/2841343.17542.9542.8040824,1501.69% 大買/鉅額交易
2022/06/27143.751444.2344.25-1324,047-0.05%
2022/06/2417.143.541,01043.3843.00-992.923,919-4.15% 大賣/鉅額交易
2022/06/2351.344.041,56643.8843.50-1,514.723,674-6.40% 大賣/鉅額交易
2022/06/221046.7010046.7946.35-9023,181-0.39%
2022/06/21848.161,22348.1248.45-1,21523,003-5.28% 大賣/鉅額交易
2022/06/20318.348.2931948.6147.85-0.722,8690.00% 大買/大賣/
2022/06/17210.749.8810648.9150.40104.722,4660.47% 大買/大賣/鉅額交易
2022/06/166.151.205550.9650.10-48.921,856-0.22%
2022/06/151852.0215851.8351.40-14021,713-0.64% 大賣/鉅額交易
2022/06/141752.066051.9652.10-4321,641-0.20%
2022/06/132154.40454.3353.501721,4900.08%
2022/06/1000.005055.3055.80-5021,415-0.23%
2022/06/09255.45155.5056.10121,4270.00%
2022/06/08655.5525555.3855.30-24921,357-1.17% 大賣/鉅額交易
2022/06/0759.555.51355.7055.7056.521,2830.27%
2022/06/0613.756.5430656.7056.40-292.421,188-1.38% 大賣/鉅額交易
2022/06/024.357.205157.3057.20-46.721,306-0.22%
2022/06/01557.945057.7857.80-4521,450-0.21%
2022/05/313358.2922.958.3857.8010.121,2980.05%
2022/05/301458.046158.1758.10-4717,255-0.27%
2022/05/27656.422256.4556.50-1616,890-0.09%
2022/05/2610.755.65456.8055.706.716,8870.04%
2022/05/25156.70157.0056.60016,8040.00%
2022/05/2400.00557.1256.60-516,908-0.03%
2022/05/2318.357.641957.9857.20-0.716,8130.00%
2022/05/20559.1015.658.9858.80-10.616,688-0.06%
2022/05/192257.0531.257.6159.00-9.216,508-0.06%
2022/05/18258.75558.4458.40-316,174-0.02%
2022/05/17457.95358.0057.80116,2210.01%
2022/05/16258.054157.5357.50-3916,501-0.24%
2022/05/1312.656.521456.3956.50-1.416,109-0.01%
2022/05/125455.36854.7854.004615,2720.30%
2022/05/111453.693554.3054.40-2114,941-0.14%
2022/05/102252.94153.3053.202114,7350.14%
2022/05/0900.003253.7154.00-3214,644-0.22%
2022/05/063253.861.353.9853.8030.714,6140.21%
2022/05/0500.0035.154.4155.00-35.114,689-0.24%
2022/05/041053.301153.1953.20-114,714-0.01%
2022/05/0300.00153.1053.00-114,763-0.01%
2022/04/2900.003153.3053.60-3114,796-0.21%
2022/04/280.152.808152.1952.80-8114,660-0.55%
2022/04/27151.303050.9051.10-2914,360-0.20%
2022/04/2611.151.88151.7051.9010.114,2620.07%
2022/04/252852.123052.7651.90-214,235-0.01%
2022/04/22353.502153.9754.40-1814,199-0.13%
2022/04/211054.4515654.4754.40-14614,008-1.04% 大賣/鉅額交易
2022/04/202252.98453.5554.501813,8980.13%
2022/04/192151.4200.0051.802113,5690.15%
2022/04/181.151.020.551.2051.000.613,5690.00%
2022/04/1510.151.202.551.3651.607.613,6470.06%
2022/04/14552.3031.652.0052.00-26.613,805-0.19%
2022/04/132253.0711.353.1953.0010.713,8180.08%
2022/04/1200.0010.151.7051.80-10.113,694-0.07%
2022/04/1127.153.2423.252.7852.303.913,7860.03%
2022/04/081154.55154.4054.301013,8700.07%
2022/04/076.154.434.754.3154.501.413,8570.01%
2022/04/06153.8025.153.6554.30-24.113,645-0.18%
2022/04/0113.451.98452.0552.009.413,3780.07%
2022/03/3113.353.062152.9753.00-7.813,376-0.06%
2022/03/305.253.73154.1053.704.213,3600.03%
2022/03/291253.6800.0053.801213,3170.09%
2022/03/281.153.12453.2353.90-313,354-0.02%
2022/03/251154.281554.1354.10-413,415-0.03%
2022/03/2411.153.503653.6354.20-2513,469-0.19%
2022/03/2310.354.102354.2754.20-12.713,583-0.09%
2022/03/2210.453.911054.2054.200.413,6530.00%
2022/03/2118.854.571254.8554.506.813,7030.05%
2022/03/189.153.82753.8454.202.113,7910.02%
2022/03/17452.901152.9052.90-713,824-0.05%
2022/03/161650.72250.3551.401414,0950.10%
2022/03/152550.41150.3050.402414,5020.17%
2022/03/1400.00450.8051.40-414,829-0.03%
2022/03/111051.2500.0050.901015,4660.06%
2022/03/10351.57251.5051.50116,6870.01%
2022/03/0911650.31350.0050.2011317,3900.65% 大買/鉅額交易
2022/03/08144.450.071850.2249.70126.417,8760.71% 大買/鉅額交易
2022/03/0719.251.76651.5752.2013.217,9450.07%
2022/03/04654.021153.9154.00-518,141-0.03%
2022/03/034.155.6500.0055.404.118,2180.02%
2022/03/02254.50154.5056.00118,3700.01%
2022/03/0111455.932256.0055.909218,5420.50% 大買/
2022/02/2514.353.3310552.6053.30-90.718,408-0.49% 大賣/
2022/02/24123.154.78755.1953.30116.118,3110.63% 大買/鉅額交易
2022/02/2320756.801756.8457.1019018,3321.04% 大買/鉅額交易
2022/02/2236.556.945.357.7656.6031.218,2810.17%
2022/02/21458.78858.7858.60-418,175-0.02%
2022/02/18306.358.895.159.0459.20301.318,4221.64% 大買/鉅額交易
2022/02/1711759.28959.5659.6010818,7120.58% 大買/鉅額交易
2022/02/1629.259.9521259.9059.20-182.818,534-0.99% 大賣/鉅額交易
2022/02/1513.161.20261.5060.4011.118,2340.06%
2022/02/149.161.75161.7061.508.118,3260.04%
2022/02/115.163.921,00163.8563.90-995.918,642-5.34% 大賣/鉅額交易
2022/02/1012.364.7610464.9865.00-91.719,683-0.47% 大賣/
2022/02/091566.0817065.9966.20-15520,107-0.77% 大賣/鉅額交易
2022/02/08365.77365.7266.10020,2080.00%
2022/02/07763.29563.6064.50220,1980.01%
2022/01/26564.106164.2865.20-5620,009-0.28%
2022/01/2550.266.20465.8065.6046.219,9530.23%
2022/01/245265.79466.2466.204819,9130.24%
2022/01/21767.07167.0067.20619,8770.03%
2022/01/20367.83167.8067.90220,0190.01%
2022/01/190.167.402367.3967.80-22.920,252-0.11%
2022/01/1800.00368.3068.00-320,566-0.01%
2022/01/17267.7000.0068.10220,6060.01%
2022/01/145.267.226067.3367.30-54.820,514-0.27%
2022/01/131.168.07123.567.8268.20-122.420,526-0.60% 大賣/鉅額交易
2022/01/125367.002.167.2066.9050.920,5410.25%
2022/01/11267.2051.566.8167.00-49.520,526-0.24%
2022/01/10566.3420.566.8367.00-15.520,472-0.08%
2022/01/0720867.241166.9367.5019720,4440.96% 大買/鉅額交易
2022/01/062068.20268.1068.501820,2100.09%
2022/01/05369.675.869.6369.30-2.820,171-0.01%
2022/01/045570.05101.569.4169.20-46.520,148-0.23% 大賣/
2022/01/036.670.290.570.3070.006.119,9490.03%
2021/12/305471.50271.6071.205219,8930.26%
2021/12/293.571.50271.4071.601.519,8390.01%
2021/12/286.371.57671.3871.400.319,8820.00%
2021/12/27371.100.771.0070.902.319,8580.01%
2021/12/242.270.623.770.4870.40-1.519,941-0.01%
2021/12/239470.43770.4970.308719,9790.44%
2021/12/222871.17671.1770.802220,0900.11%
2021/12/211.170.02170.8070.800.120,0250.00%
2021/12/207269.791269.3369.306019,9200.30%
2021/12/1715269.81170.0069.9015119,7920.76% 大買/鉅額交易
2021/12/16170.90671.0770.60-519,648-0.03%
2021/12/154.170.0318.470.0670.20-14.319,568-0.07%
2021/12/1425.369.9116.170.0169.809.219,5920.05%
2021/12/1317.271.3014071.9171.00-122.819,433-0.63% 大賣/鉅額交易
2021/12/1081.272.572972.6572.7052.219,3100.27%
2021/12/0911.471.3979.471.2971.00-6818,884-0.36%
2021/12/0814.373.4551.173.7072.70-36.818,392-0.20%
2021/12/072474.676374.9673.60-3917,982-0.22%
2021/12/0698.475.2038.375.4175.9060.117,3430.35%
〈電價調漲〉台積電財務目標不變 世界、力積電電費支出增 12%、15%Anue鉅亨-6天前
力積電 相關文章