台通 (8011)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	22.10	22.15	-2	11,258	-0.02%
2024/05/16	1	22.00	1	21.95	22.05	0	11,409	0.00%
2024/05/15	2	21.93	0	0.00	21.70	2	11,520	0.02%
2024/05/14	2	22.05	1	22.05	22.10	1	11,587	0.01%
2024/05/13	1.3	21.88	1	22.25	22.10	0.3	11,724	0.00%
2024/05/10	0	0.00	1	23.20	23.65	-1	11,749	-0.01%
2024/05/09	0	0.00	0.3	23.50	23.25	-0.3	11,949	0.00%
2024/05/08	0	0.00	1.1	22.44	22.50	-1.1	11,942	-0.01%
2024/05/06	0	0.00	10	21.60	21.90	-10	12,025	-0.08%
2024/05/03	0.4	21.90	0	0.00	21.65	0.4	12,023	0.00%
2024/04/29	0.2	22.10	0.7	22.10	22.00	-0.6	12,078	0.00%
2024/04/26	0.5	22.25	1	22.20	21.95	-0.5	12,097	0.00%
2024/04/25	1.6	21.62	2	21.68	21.65	-0.5	12,090	0.00%
2024/04/24	29.7	21.62	37	21.62	21.80	-7.3	12,106	-0.06%
2024/04/22	5	24.00	1	24.25	23.85	4	11,873	0.03%
2024/04/19	4	24.65	4	24.56	24.65	0	11,838	0.00%
2024/04/18	35	26.14	1	25.90	26.15	34	11,732	0.29%
2024/04/17	11	25.90	1	25.95	26.20	10	11,689	0.09%
2024/04/15	0	0.00	1	26.00	26.00	-1	11,791	-0.01%
2024/04/12	3	26.17	2	26.40	26.15	1	11,923	0.01%
2024/04/11	2	25.50	3	25.75	25.75	-1	11,938	-0.01%
2024/04/08	41	24.48	1	24.75	24.40	40	11,664	0.34%
2024/04/02	10	23.50	5	23.85	23.40	5	12,017	0.04%
2024/04/01	5	23.85	5	24.10	23.75	0	11,984	0.00%
2024/03/29	1	24.35	0	0.00	23.75	1	11,996	0.01%
2024/03/28	2	23.50	0	0.00	23.65	2	12,109	0.02%
2024/03/27	6	23.55	0	0.00	23.55	6	12,098	0.05%
2024/03/26	22	23.59	7.3	24.72	23.40	14.7	12,094	0.12%
2024/03/25	1	25.35	21	25.25	25.20	-20	12,088	-0.17%
2024/03/22	32	24.98	1	25.00	24.90	31	12,232	0.25%
2024/03/21	11	25.66	6	25.66	25.60	5	12,191	0.04%
2024/03/20	16	25.16	4	25.74	25.40	12	12,186	0.10%
2024/03/19	69	26.27	86.1	26.69	25.95	-17.1	12,325	-0.14%
2024/03/18	415.1	25.87	14.1	25.27	25.35	401	12,262	3.27%	大買/鉅額交易
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	11.1	31.71	17	31.30	31.10	-5.9	12,670	-0.05%
2024/03/13	66	33.30	35	32.32	32.95	31	12,421	0.25%
2024/03/12	41	32.33	57	32.99	33.55	-16	11,124	-0.14%
2024/03/11	6	29.33	12	29.69	30.50	-6	10,626	-0.06%
2024/03/08	33	28.25	44.1	28.06	27.75	-11.1	10,468	-0.11%
2024/03/07	22.1	27.74	12	28.03	27.00	10.1	10,180	0.10%
2024/03/06	18	29.67	10	29.45	29.20	8	9,852	0.08%
2024/03/05	125	28.06	134	28.39	29.25	-9	8,938	-0.10%	大買/大賣/
2024/03/04	1	25.60	1	26.60	26.60	0	8,323	0.00%
2024/03/01	26	23.89	56	24.19	24.20	-30	8,062	-0.37%
2024/02/29	1	23.45	0	0.00	23.40	1	7,924	0.01%
2024/02/27	0	0.00	9	23.62	23.70	-9	7,886	-0.11%
2024/02/26	0	0.00	10	23.70	23.50	-10	7,890	-0.13%
2024/02/23	31	24.25	0	0.00	23.90	31	7,900	0.39%
2024/02/22	5	24.48	6	24.33	23.80	-1	7,902	-0.01%
2024/02/21	0	0.00	10	24.20	24.00	-10	7,868	-0.13%
2024/02/20	22	23.72	4	23.85	23.95	18	7,801	0.23%
2024/02/19	5	24.28	5	24.45	24.65	0	7,654	0.00%
2024/02/16	39	23.52	4	23.75	23.70	35	7,530	0.46%
2024/02/15	10	24.11	0	0.00	23.80	10	7,517	0.13%
2024/02/05	3	24.35	4	24.63	24.15	-1	7,435	-0.01%
2024/02/01	6	23.14	4	22.40	22.60	2	7,361	0.03%
2024/01/31	2	24.25	5	24.27	24.45	-3	7,109	-0.04%
2024/01/30	3	23.52	7	23.83	23.65	-4	7,002	-0.06%
2024/01/29	7	23.49	0	0.00	23.65	7	6,916	0.10%
2024/01/23	100	22.75	0	0.00	22.65	100	6,801	1.47%
2024/01/22	52	23.11	5	23.15	23.10	47	6,754	0.70%
2024/01/19	8	23.17	3	23.00	22.95	5	6,692	0.07%
2024/01/18	8	23.07	3	22.90	22.95	5	6,652	0.08%
2024/01/17	25	22.43	0	0.00	22.80	25	6,572	0.38%
2024/01/16	0	0.00	3	22.55	22.45	-3	6,513	-0.05%
2024/01/15	0	0.00	3	22.55	22.30	-3	6,476	-0.05%
2024/01/12	10	21.80	0	0.00	21.60	10	6,449	0.16%
2024/01/11	0	0.00	3	21.93	21.95	-3	6,412	-0.05%
2024/01/10	19	22.37	0	0.00	21.75	19	6,360	0.30%
2024/01/08	44	22.86	0	0.00	22.60	44	6,059	0.73%
2024/01/05	8	24.91	11.1	25.17	24.65	-3.1	5,793	-0.05%
2024/01/04	5	23.85	0	0.00	23.90	5	5,504	0.09%
2024/01/03	6	23.98	0	0.00	24.00	6	5,440	0.11%
2024/01/02	75	23.90	2	24.25	24.30	73	5,376	1.36%
2023/12/29	43	24.89	41.1	24.78	24.20	2	5,264	0.04%
2023/12/28	6	24.38	1	23.90	23.90	5	4,999	0.10%
2023/12/26	0	0.00	0.1	23.30	23.20	-0.1	4,801	0.00%
2023/12/25	4	24.18	3	22.90	22.90	1	4,752	0.02%
2023/12/21	0	0.00	1	23.10	23.25	-1	4,517	-0.02%
2023/12/20	4	23.10	1	23.60	23.35	3	4,422	0.07%
2023/12/19	112	23.24	127.2	23.19	23.35	-15.2	4,249	-0.36%	大買/大賣/
2023/12/18	61	22.92	63	22.69	22.15	-2	4,033	-0.05%
2023/12/15	16	22.59	3	22.35	22.40	13	3,973	0.33%
2023/12/14	78	23.07	2	23.55	22.70	76	3,887	1.96%
2023/12/13	90	23.30	4.5	22.58	23.95	85.5	3,603	2.37%
2023/12/12	290	23.98	298	23.73	23.75	-8	3,226	-0.25%	大買/大賣/
2023/12/11	5	21.90	0	0.00	22.35	5	2,403	0.21%
2023/12/08	50	20.30	0	0.00	20.35	50	2,314	2.16%
2023/12/06	0	0.00	1	20.45	20.25	-1	2,175	-0.05%
2023/11/30	0	0.00	5	19.70	19.85	-5	2,039	-0.25%
2023/11/28	0	0.00	6	19.60	19.60	-6	2,036	-0.29%
2023/11/22	1	19.05	3	19.90	19.95	-2	1,929	-0.10%
2023/11/21	8	19.75	10	19.50	19.40	-2	1,855	-0.11%
2023/11/20	3	18.95	0	0.00	18.80	3	1,715	0.17%
2023/11/16	0	0.00	0.1	18.50	18.45	-0.1	1,678	0.00%
2023/11/15	0	0.00	1	18.60	18.40	-1	1,664	-0.06%
2023/11/14	2.3	18.80	0	0.00	18.75	2.3	1,621	0.14%
2023/11/10	5	17.64	0	0.00	17.45	5	1,478	0.34%
2023/11/09	21	18.14	11	18.61	18.40	10	1,421	0.70%
2023/11/02	0	0.00	1	17.75	17.35	-1	1,280	-0.08%
2023/09/15	2	19.40	2	19.50	19.25	0	1,291	0.00%
2023/09/14	1	18.65	0	0.00	19.05	1	1,226	0.08%
2023/09/13	5	18.85	5	18.52	18.65	0	1,190	0.00%
2023/09/04	0	0.00	1	18.35	18.10	-1	1,311	-0.08%
2023/07/06	0	0.00	2	18.93	18.65	-2	2,635	-0.08%
2023/07/04	1	18.60	0	0.00	18.65	1	2,601	0.04%
2023/06/08	1	18.90	0	0.00	18.75	1	2,299	0.04%
2023/06/02	0	0.00	1	19.60	19.55	-1	2,049	-0.05%
2023/06/01	1.2	19.45	0	0.00	19.50	1.2	2,016	0.06%
2023/05/31	4	19.95	7	19.84	19.90	-3	1,945	-0.15%
2023/05/30	0	0.00	3	19.98	19.95	-3	1,860	-0.16%
2023/05/29	2	18.73	1	18.65	18.65	1	1,631	0.06%
2023/05/26	3	18.50	14	18.51	18.05	-11	1,587	-0.69%
2023/05/25	0	0.00	1	18.45	18.65	-1	1,532	-0.07%
2023/05/24	0	0.00	1	18.10	18.20	-1	1,440	-0.07%
2023/05/22	2	18.15	0	0.00	18.25	2	1,345	0.15%
2023/05/19	11	18.00	0	0.00	17.70	11	1,279	0.86%
2023/05/17	1	18.10	11	17.66	17.85	-10	1,161	-0.86%
2023/05/16	8	17.55	8	17.65	17.85	0	1,078	0.00%
2023/05/15	38	17.55	28	17.71	17.40	10	943	1.06%
2023/05/09	0	0.00	2	15.05	15.00	-2	449	-0.44%
2023/04/20	0	0.00	2	15.05	15.05	-2	248	-0.81%
2023/04/18	2	15.80	0	0.00	15.50	2	230	0.87%
2023/03/15	0	0.00	1	14.50	14.50	-1	181	-0.55%
2022/12/06	1	15.55	0	0.00	15.15	1	349	0.29%
2022/12/02	0	0.00	3	15.85	15.55	-3	366	-0.82%
2022/10/05	1	14.70	1	14.50	14.45	0	881	0.00%
2022/10/03	0	0.00	1	14.45	14.40	-1	884	-0.11%
2022/09/30	1	13.90	1	14.05	14.25	0	899	0.00%
2022/09/26	1	14.10	0	0.00	14.20	1	912	0.11%
2022/09/13	1	16.15	0	0.00	16.15	1	937	0.11%
2022/09/06	0	0.00	2	15.30	15.30	-2	925	-0.22%
2022/09/02	0	0.00	1	16.40	16.25	-1	932	-0.11%
2022/08/30	1	16.30	0	0.00	16.25	1	990	0.10%
2022/08/25	0	0.00	1	16.30	16.40	-1	1,117	-0.09%
2022/08/23	1	16.25	0	0.00	16.20	1	1,116	0.09%
2022/08/12	1	16.10	24	16.19	16.10	-23	1,066	-2.16%
2022/08/11	0	0.00	1	16.85	16.40	-1	1,047	-0.10%
2022/08/10	21	16.55	1	17.10	16.85	20	1,009	1.98%
2022/08/09	1	15.75	0	0.00	16.30	1	862	0.12%
2022/08/08	4	15.61	4	16.04	16.10	0	760	0.00%
2022/08/05	0	0.00	1	14.90	14.90	-1	654	-0.15%
2022/07/27	1	14.65	0	0.00	14.65	1	640	0.16%
2022/06/22	0	0.00	10	15.15	14.95	-10	705	-1.42%
2022/06/13	0	0.00	0.2	15.98	15.60	-0.2	698	-0.03%
2022/06/08	0	0.00	1	16.70	16.45	-1	685	-0.15%
2022/06/07	0.1	16.45	0	0.00	16.70	0.1	635	0.02%
2022/05/31	1	16.40	0	0.00	16.30	1	561	0.18%
2022/05/24	0.1	16.25	0	0.00	16.10	0.1	590	0.01%
2022/04/15	0	0.00	0.1	16.50	16.40	-0.1	809	-0.01%
2022/03/31	0	0.00	0.1	17.50	17.40	-0.1	1,383	-0.01%
2022/03/25	2.2	18.33	0	0.00	18.40	2.2	1,390	0.16%
2022/03/11	0	0.00	1	17.05	17.05	-1	1,563	-0.06%
2022/03/09	0	0.00	2	16.85	16.80	-2	1,609	-0.12%
2022/03/01	0	0.00	1	18.30	18.30	-1	1,790	-0.06%
2022/02/21	1	18.90	0	0.00	18.90	1	2,473	0.04%
2022/02/18	1	18.70	0	0.00	18.85	1	2,818	0.04%
2022/02/17	2	18.93	0	0.00	18.65	2	3,050	0.07%
2022/02/08	0	0.00	5	18.70	19.10	-5	3,187	-0.16%
2022/02/07	8	19.01	3	19.00	18.95	5	3,263	0.15%
2022/01/11	0	0.00	1	19.80	19.40	-1	3,449	-0.03%
2022/01/06	0	0.00	1	19.85	20.05	-1	3,368	-0.03%
2022/01/05	3	20.52	10	20.73	20.55	-7	3,336	-0.21%
2021/12/21	0	0.00	20	19.15	19.25	-20	3,747	-0.53%
2021/12/15	0	0.00	2	20.10	19.95	-2	3,711	-0.05%
2021/12/06	2	19.30	0	0.00	19.35	2	3,500	0.06%
2021/12/03	1	19.75	1	19.70	19.35	0	3,487	0.00%
2021/12/01	0.1	19.70	0	0.00	19.80	0.1	3,415	0.00%
2021/11/30	0	0.00	0.2	19.60	19.60	-0.2	3,383	-0.01%
2021/11/25	1	20.55	0	0.00	20.30	1	3,245	0.03%
2021/11/24	0.2	20.10	0	0.00	20.90	0.2	3,202	0.01%
2021/11/19	0	0.00	1	19.00	19.00	-1	2,662	-0.04%
2021/11/18	0	0.00	21	20.03	19.65	-21	2,605	-0.81%
2021/11/17	10.5	20.99	9	21.12	21.10	1.5	2,495	0.06%
2021/11/16	20	20.35	5	20.35	20.35	15	2,149	0.70%
2021/11/15	0	0.00	1	18.80	18.50	-1	1,920	-0.05%
2021/11/12	1	18.00	5	18.00	17.95	-4	1,888	-0.21%
2021/11/11	0	0.00	1	18.60	18.40	-1	1,879	-0.05%
2021/11/09	0	0.00	1	18.10	17.85	-1	1,833	-0.05%
2021/11/04	0	0.00	1	18.55	18.40	-1	1,807	-0.06%
2021/11/03	0	0.00	1	17.85	17.80	-1	1,713	-0.06%
2021/11/02	3	17.82	0	0.00	17.55	3	1,882	0.16%
2021/10/27	5	18.25	0	0.00	18.05	5	1,815	0.28%
2021/10/20	0	0.00	2	16.20	16.20	-2	1,728	-0.12%
2021/10/13	0	0.00	5	16.10	15.90	-5	1,853	-0.27%
2021/10/07	0	0.00	11	16.50	16.45	-11	1,862	-0.59%
2021/10/04	4	17.09	1	17.10	16.80	3	1,858	0.16%
2021/10/01	0	0.00	3	17.00	16.85	-3	1,834	-0.16%
2021/09/30	29	18.93	11	18.76	18.40	18	1,779	1.01%
2021/09/29	109	19.25	107	19.08	19.40	2	1,655	0.12%	大買/大賣/
2021/09/28	55	18.43	53	18.53	18.90	2	1,268	0.16%
2021/08/04	0.1	17.30	0	0.00	17.25	0.1	1,262	0.01%
2021/07/26	8	18.13	0	0.00	18.00	8	1,431	0.56%
2021/07/15	0	0.00	1	17.45	17.30	-1	1,438	-0.07%
2021/06/25	0	0.00	5	18.15	17.95	-5	1,907	-0.26%
2021/05/31	5	18.75	0	0.00	18.75	5	1,992	0.25%
2021/05/27	1	16.80	0	0.00	16.80	1	1,948	0.05%
2021/05/12	0	0.00	1	16.00	15.30	-1	2,127	-0.05%
2021/04/22	0	0.00	10	21.95	21.00	-10	2,559	-0.39%
2021/04/21	5	22.18	0	0.00	22.15	5	2,712	0.18%
2021/04/20	5	22.20	0	0.00	22.55	5	2,756	0.18%
2021/04/19	10	22.40	1	22.70	22.30	9	2,888	0.31%
2021/04/16	0	0.00	5	22.50	22.40	-5	2,933	-0.17%
2021/04/13	0	0.00	2	21.80	21.70	-2	3,216	-0.06%
2021/04/12	1	22.30	0	0.00	22.50	1	3,698	0.03%
2021/04/08	5	21.00	2	21.50	21.45	3	4,080	0.07%
2021/04/07	0	0.00	6	20.85	20.85	-6	4,044	-0.15%
2021/04/06	1	20.55	1	20.75	20.70	0	4,058	0.00%
2021/04/01	0	0.00	5	20.70	20.70	-5	4,091	-0.12%
2021/03/31	5	20.95	1	20.75	20.70	4	4,129	0.10%
2021/03/30	1	20.55	0	0.00	20.65	1	4,139	0.02%
2021/03/26	1	20.85	0	0.00	20.75	1	4,279	0.02%
2021/03/12	0	0.00	10	21.00	20.95	-10	5,598	-0.18%
2021/03/03	0	0.00	1	22.10	22.15	-1	6,453	-0.02%
2021/02/25	1	22.30	0	0.00	22.15	1	6,623	0.02%
2021/02/02	0	0.00	3	20.75	20.80	-3	7,125	-0.04%
2021/02/01	3	20.15	0	0.00	19.80	3	7,107	0.04%
2021/01/29	0	0.00	10	20.80	20.30	-10	7,088	-0.14%
2021/01/25	0	0.00	5	20.85	21.05	-5	6,974	-0.07%
2021/01/22	0	0.00	2	20.40	20.60	-2	6,934	-0.03%
2021/01/21	1	20.55	0	0.00	20.45	1	6,910	0.01%
2021/01/20	5	20.30	23	21.34	20.40	-18	6,827	-0.26%
2021/01/19	11	23.02	3	23.50	22.55	8	6,622	0.12%
2021/01/18	4	25.16	0	0.00	25.05	4	6,415	0.06%
2021/01/15	2	25.90	0	0.00	25.80	2	6,354	0.03%
2021/01/14	0	0.00	43	25.27	26.60	-43	6,273	-0.69%
2021/01/13	2	25.93	0	0.00	25.45	2	6,071	0.03%
2021/01/12	42	25.98	1	26.95	26.20	41	6,002	0.68%
2021/01/08	5	25.40	0	0.00	25.50	5	5,736	0.09%
2021/01/07	1	26.75	3	28.00	26.60	-2	5,635	-0.04%
2021/01/06	12	27.96	0	0.00	26.75	12	5,537	0.22%
2021/01/05	16	28.13	2	27.80	28.20	14	5,328	0.26%
2021/01/04	20	26.40	12.2	26.71	27.00	7.8	4,799	0.16%
2020/12/31	26	23.62	0	0.00	24.55	26	4,407	0.59%
2020/12/29	0.1	23.00	4	23.05	23.10	-3.9	4,210	-0.09%
2020/12/28	5	23.32	0	0.00	23.15	5	4,176	0.12%
2020/12/25	0	0.00	1	23.20	23.20	-1	4,128	-0.02%
2020/12/24	1	22.85	0	0.00	23.00	1	4,072	0.02%
2020/12/23	0	0.00	2	23.25	23.15	-2	4,028	-0.05%
2020/12/22	2	23.50	0	0.00	22.80	2	3,982	0.05%
2020/12/21	2	23.80	0	0.00	23.95	2	3,881	0.05%
2020/12/18	6	23.83	10	24.00	24.25	-4	3,795	-0.11%
2020/12/17	7	23.30	0	0.00	23.80	7	3,543	0.20%
2020/12/15	0	0.00	2	22.70	21.90	-2	3,101	-0.06%
2020/12/14	27	22.79	38	22.71	22.65	-11	3,047	-0.36%
2020/12/11	0	0.00	5	22.55	22.00	-5	2,863	-0.17%
2020/12/10	18.1	22.38	2	22.60	21.95	16.1	2,791	0.58%
2020/12/09	0	0.00	1.5	21.72	22.45	-1.5	2,641	-0.06%
2020/12/08	0	0.00	6	21.43	21.55	-6	2,466	-0.24%
2020/12/07	2	21.23	0	0.00	21.40	2	2,386	0.08%
2020/12/04	2	20.70	1	20.90	20.75	1	2,269	0.04%
2020/12/03	1	19.60	0	0.00	19.60	1	2,102	0.05%
2020/12/02	2	20.35	0	0.00	19.90	2	2,081	0.10%
2020/12/01	0	0.00	6	19.90	20.50	-6	1,915	-0.31%
2020/11/30	0	0.00	10	18.90	19.35	-10	1,680	-0.60%
2020/11/24	2	17.95	0	0.00	18.00	2	1,323	0.15%
2020/11/23	12	18.75	0	0.00	18.35	12	1,303	0.92%
2020/11/19	0	0.00	1	17.90	18.00	-1	1,178	-0.08%
2020/11/18	1	17.90	0	0.00	17.95	1	1,158	0.09%
2020/11/17	0	0.00	1	18.90	18.30	-1	1,088	-0.09%
2020/11/16	1	18.50	2	18.20	19.00	-1	931	-0.11%
2020/11/13	30	17.05	33	17.60	17.30	-3	726	-0.41%
2020/11/12	2	16.25	0	0.00	16.70	2	591	0.34%
2020/11/11	0	0.00	1	15.75	16.00	-1	556	-0.18%
2020/11/06	1	15.55	0	0.00	15.40	1	552	0.18%
2020/10/30	1	15.40	0	0.00	15.35	1	634	0.16%
2020/10/07	5	16.60	0	0.00	16.55	5	811	0.62%
2020/08/13	1	17.05	1	17.20	17.05	0	2,500	0.00%
2020/08/11	2	17.60	2	17.05	17.10	0	2,893	0.00%
2020/08/06	3	18.30	0	0.00	18.10	3	3,236	0.09%
2020/07/20	0	0.00	3	17.75	18.35	-3	3,772	-0.08%
2020/07/17	1	17.90	2	18.20	17.75	-1	3,758	-0.03%
2020/07/14	1	18.60	0	0.00	18.25	1	3,710	0.03%
2020/07/10	1	19.35	0	0.00	19.10	1	3,660	0.03%
2020/07/08	2	19.98	0	0.00	19.85	2	3,600	0.06%
2020/07/06	2	20.60	2	20.50	20.75	0	3,495	0.00%
2020/07/02	0	0.00	2	18.98	19.35	-2	3,275	-0.06%
2020/07/01	2	19.80	0	0.00	19.20	2	3,230	0.06%
2020/06/30	0	0.00	1	19.50	19.65	-1	3,108	-0.03%
2020/06/23	10	18.55	10	18.65	18.25	0	2,912	0.00%
2020/06/22	1	19.05	0	0.00	18.75	1	2,874	0.03%
2020/06/19	0	0.00	2	17.80	18.00	-2	2,770	-0.07%
2020/06/16	3	17.00	3	17.25	17.15	0	2,696	0.00%
2020/06/12	0	0.00	1	16.10	16.85	-1	2,703	-0.04%
2020/06/10	1	17.75	0	0.00	17.55	1	2,681	0.04%
2020/06/09	0	0.00	7	18.12	18.10	-7	2,671	-0.26%
2020/06/04	5	17.54	0	0.00	17.80	5	2,528	0.20%
2020/06/01	5	16.90	0	0.00	16.80	5	2,400	0.21%
2020/05/26	0	0.00	6	17.15	16.80	-6	2,304	-0.26%
2020/05/22	21	16.94	24	17.18	16.65	-3	2,221	-0.14%
2020/05/19	5	20.06	0	0.00	20.00	5	1,898	0.26%
2020/05/18	1	19.90	8	19.96	20.80	-7	1,744	-0.40%
2020/05/14	10	19.33	7	18.91	18.55	3	1,337	0.22%
2020/05/13	1	18.00	0	0.00	18.05	1	1,122	0.09%
2020/05/06	0	0.00	2	17.60	17.55	-2	942	-0.21%
2020/05/05	1	18.35	0	0.00	17.60	1	910	0.11%
2020/05/04	10	17.80	10	17.88	17.90	0	798	0.00%
2020/04/30	10	15.85	10	16.40	16.40	0	694	0.00%
2020/04/29	0	0.00	1	15.15	14.95	-1	615	-0.16%
2020/04/28	1	14.25	0	0.00	14.60	1	563	0.18%
2020/04/24	8	13.15	8	13.40	13.35	0	533	0.00%
2020/04/23	0	0.00	1	12.70	13.20	-1	496	-0.20%
2020/04/20	1	12.50	0	0.00	12.50	1	496	0.20%
2020/03/31	0	0.00	1	11.25	11.20	-1	1,044	-0.10%
2020/03/23	0	0.00	1	10.35	10.05	-1	1,048	-0.10%
2020/03/20	0	0.00	1	10.55	10.70	-1	1,050	-0.10%
2020/03/19	1	9.95	6	10.00	9.95	-5	1,038	-0.48%
2020/03/17	1	11.70	0	0.00	11.55	1	1,006	0.10%
2020/03/16	1	12.80	0	0.00	12.35	1	995	0.10%
2020/03/11	3	14.95	0	0.00	14.20	3	960	0.31%
2020/03/02	0	15.75	1	14.55	14.80	-1	945	-0.11%
2020/02/27	0	0.00	2	15.00	14.80	-2	946	-0.21%
2020/02/25	1	15.15	0	0.00	15.15	1	946	0.11%
2020/02/17	8	15.60	8	15.35	15.35	0	1,069	0.00%
2020/01/03	0	0.00	3	17.75	17.60	-3	956	-0.31%
2020/01/02	0	0.00	1	18.55	18.20	-1	933	-0.11%
2019/12/30	0	0.00	4	18.00	18.25	-4	859	-0.47%
2019/12/27	33	18.42	34	18.29	18.50	-1	808	-0.12%
2019/12/26	4	16.70	16	16.93	17.30	-12	561	-2.14%
2019/12/25	0	0.00	10	16.47	16.60	-10	400	-2.50%
2019/12/17	0	0.00	1	16.15	16.10	-1	554	-0.18%
2019/12/16	1	15.85	4	15.96	15.95	-3	549	-0.55%
2019/12/06	0	0.00	1	15.90	15.85	-1	544	-0.18%
2019/12/05	3	15.53	0	0.00	15.65	3	544	0.55%
2019/11/28	4	16.11	0	0.00	16.00	4	547	0.73%
2019/11/27	5	16.50	0	0.00	16.20	5	543	0.92%
2019/11/21	2	16.23	0	0.00	16.20	2	526	0.38%
2019/11/20	3	16.10	0	0.00	16.25	3	522	0.57%
2019/11/19	8	16.33	0	0.00	16.25	8	521	1.53%
2019/11/18	1	16.35	1	16.80	16.65	0	511	0.00%
2019/11/15	0	0.00	2	16.08	16.00	-2	452	-0.44%
2019/11/14	10	15.96	2	16.15	15.70	8	440	1.82%
2019/11/07	3	15.88	2	15.80	15.85	1	394	0.25%
2019/10/21	0	0.00	2	15.70	15.80	-2	422	-0.47%
2019/10/15	1	15.70	0	0.00	15.60	1	420	0.24%
2019/10/02	2	15.88	0	0.00	15.85	2	453	0.44%
2019/10/01	1	16.00	0	0.00	16.05	1	475	0.21%
2019/09/27	1	16.10	0	0.00	16.10	1	471	0.21%
2019/09/26	2	17.00	18	17.13	16.95	-16	441	-3.62%
2019/09/25	0	0.00	28	16.40	16.05	-28	352	-7.95%
2019/09/24	0	0.00	23	15.97	16.70	-23	329	-6.99%
2019/09/19	0	0.00	4	15.55	15.45	-4	302	-1.32%
2019/09/16	0	0.00	2	15.95	15.80	-2	328	-0.61%
2019/09/09	3	15.60	0	0.00	15.60	3	330	0.91%
2019/09/04	1	15.80	0	0.00	15.85	1	341	0.29%
2019/09/03	9	15.82	0	0.00	15.80	9	338	2.66%
2019/08/21	1	15.60	0	0.00	15.60	1	335	0.30%
2019/08/20	0	0.00	1	15.40	15.40	-1	335	-0.30%
2019/08/19	2	15.20	0	0.00	15.20	2	333	0.60%
2019/08/14	3	15.05	0	0.00	15.00	3	341	0.88%
2019/08/13	3	15.07	0	0.00	14.95	3	342	0.88%
2019/08/12	1	15.20	0	0.00	15.20	1	346	0.29%
2019/07/30	1	16.45	0	0.00	16.40	1	373	0.27%
2019/07/29	0	0.00	1	16.80	16.95	-1	387	-0.26%
2019/07/26	1	16.70	0	0.00	16.70	1	388	0.26%
2019/06/14	0	0.00	1	16.40	16.60	-1	786	-0.13%
2019/06/13	0	0.00	1	16.00	15.95	-1	810	-0.12%
2019/06/11	1	15.90	0	0.00	16.00	1	824	0.12%
2019/05/31	1	16.05	0	0.00	16.10	1	935	0.11%
2019/05/29	1	15.80	0	0.00	15.85	1	948	0.11%
2019/05/17	1	16.20	0	0.00	15.90	1	1,055	0.09%
2019/05/13	3	16.88	0	0.00	16.30	3	1,092	0.27%
2019/05/10	1	17.25	0	0.00	17.25	1	1,100	0.09%
2019/04/25	0	0.00	1	19.00	19.00	-1	1,330	-0.08%
2019/04/23	1	18.85	0	0.00	18.90	1	1,314	0.08%
2019/04/18	4	18.90	0	0.00	18.80	4	1,304	0.31%
2019/04/17	17	19.66	11	19.86	19.40	6	1,293	0.46%
2019/04/16	15	19.79	6	20.04	19.90	9	1,263	0.71%
2019/04/15	2	19.40	0	0.00	19.35	2	1,174	0.17%
2019/04/12	2	18.53	0	0.00	18.95	2	1,133	0.18%
2019/04/11	10	18.58	0	0.00	18.45	10	1,152	0.87%
2019/04/10	2	18.65	0	0.00	18.60	2	1,158	0.17%
2019/04/08	3	19.05	0	0.00	18.95	3	1,166	0.26%
2019/04/03	1	19.60	46	19.51	19.20	-45	1,162	-3.87%
2019/04/02	8	19.20	0	0.00	19.35	8	1,144	0.70%
2019/04/01	6	19.00	0	0.00	18.90	6	1,125	0.53%
2019/03/14	5	18.45	0	0.00	18.45	5	1,352	0.37%
2019/03/13	1	18.65	0	0.00	18.65	1	1,366	0.07%
2019/03/12	5	18.85	0	0.00	18.75	5	1,466	0.34%
2019/03/08	8	19.05	0	0.00	19.05	8	1,533	0.52%
2019/03/07	17	19.34	0	0.00	18.95	17	1,519	1.12%
2019/03/06	10	19.00	0	0.00	19.70	10	1,483	0.67%
2019/02/21	0	0.00	2	19.43	19.05	-2	1,477	-0.14%
2019/02/20	1	18.95	0	0.00	19.00	1	1,440	0.07%
2019/02/12	0	0.00	1	19.10	18.90	-1	1,434	-0.07%
2019/01/29	10	19.00	12	19.18	19.25	-2	1,394	-0.14%
2019/01/11	2	17.80	0	0.00	17.70	2	1,141	0.18%
2018/12/24	1	18.70	0	0.00	18.40	1	1,048	0.10%
2018/12/19	3	18.85	3	19.10	18.60	0	1,071	0.00%
2018/12/05	0	0.00	1	18.55	18.30	-1	670	-0.15%
2018/12/03	0	0.00	5	17.75	17.25	-5	524	-0.95%
2018/11/29	1	17.15	0	0.00	16.70	1	492	0.20%
2018/11/23	5	17.43	0	0.00	16.80	5	478	1.05%
2018/10/11	0	0.00	5	15.85	15.70	-5	562	-0.89%
2018/08/21	1	17.40	0	0.00	17.60	1	1,187	0.08%
2018/08/20	1	17.90	0	0.00	17.70	1	1,185	0.08%
2018/08/14	1	18.15	1	18.45	18.50	0	1,174	0.00%
2018/08/09	0	0.00	1	19.15	19.05	-1	1,162	-0.09%
2018/08/08	5	19.15	0	0.00	19.05	5	1,158	0.43%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/31	1	19.25	0	0.00	19.25	1	1,170	0.09%
2018/07/25	1	19.40	0	0.00	19.45	1	1,161	0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/18	10	20.30	2	20.10	20.05	8	1,039	0.77%
2018/07/10	1	19.00	0	0.00	19.00	1	938	0.11%
2018/07/09	1	19.15	0	0.00	19.10	1	935	0.11%
2018/07/05	1	18.90	0	0.00	18.90	1	936	0.11%
2018/07/04	0	0.00	2	19.65	19.60	-2	937	-0.21%
2018/06/29	10	20.61	9	20.81	21.15	1	932	0.11%
2018/06/19	1	20.00	0	0.00	19.60	1	956	0.10%
2018/06/08	0	0.00	4	22.35	21.55	-4	886	-0.45%
2018/06/07	0	0.00	2	21.15	22.00	-2	731	-0.27%
2018/06/06	2	21.05	0	0.00	20.95	2	698	0.29%
2018/06/04	1	20.30	11	20.15	20.45	-10	521	-1.92%
2018/05/14	32	19.12	12	18.96	19.05	20	445	4.49%
2018/05/11	0	0.00	1	18.15	18.10	-1	422	-0.24%
2018/05/03	0	0.00	1	18.05	18.00	-1	426	-0.23%
2018/04/18	1	18.80	0	0.00	18.80	1	513	0.19%
2018/03/31	23	19.44	22	20.54	20.60	1	702	0.14%
2018/03/28	0	0.00	1	19.00	18.85	-1	600	-0.17%
2018/03/22	1	18.45	0	0.00	18.30	1	589	0.17%
2018/03/12	1	18.80	0	0.00	18.80	1	611	0.16%
2018/02/22	0	0.00	19	18.54	18.60	-19	679	-2.79%
2018/02/21	0	0.00	1	18.45	18.50	-1	682	-0.15%
2018/02/06	19	17.95	0	0.00	18.30	19	679	2.80%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/09	0	0.00	1	21.50	21.35	-1	640	-0.16%
2018/01/05	0	0.00	8	21.70	21.80	-8	609	-1.31%
2018/01/04	21	20.41	18	21.38	21.55	3	529	0.57%