金山電 (8042)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1.1	35.57	35.70	-1.1	37	-3.01%
2024/02/27	0	0.00	1	36.65	36.60	-1	36	-2.77%
2023/12/27	0	0.00	1	39.50	39.45	-1	35	-2.82%
2023/10/17	1	35.05	0	0.00	35.20	1	20	4.82%
2023/07/06	0	0.00	3	37.20	37.30	-3	28	-10.40%
2023/05/09	0	0.00	1	40.10	40.05	-1	26	-3.74%
2023/05/02	1	37.90	0	0.00	37.95	1	21	4.57%
2023/03/30	0	0.00	0	37.00	37.15	0	39	-0.08%
2023/03/10	2	37.20	0	0.00	37.50	2	38	5.23%
2023/01/06	0	0.00	0.2	34.95	34.90	-0.2	36	-0.67%
2022/07/07	0	0.00	4	35.30	35.40	-4	28	-14.23%
2022/05/26	1	39.00	0	0.00	39.35	1	33	2.97%
2022/05/13	2	39.00	0	0.00	38.90	2	36	5.44%
2022/04/19	0	0.00	0.1	41.35	41.35	-0.1	36	-0.37%
2022/01/06	0	0.00	1	47.35	47.30	-1	72	-1.39%
2022/01/05	1	47.75	0	0.00	47.10	1	72	1.38%
2021/12/09	0	0.00	2	46.80	47.05	-2	68	-2.93%
2021/12/08	0	0.00	2	47.00	46.80	-2	68	-2.91%
2021/12/06	0	0.00	1	48.50	47.40	-1	67	-1.49%
2021/12/03	0	0.00	3	48.70	48.10	-3	67	-4.47%
2021/12/02	8	49.36	0	0.00	47.70	8	65	12.14%
2021/11/30	0	0.00	1	47.70	46.80	-1	54	-1.83%
2021/11/24	1	46.55	0	0.00	46.65	1	46	2.14%
2021/10/01	1	48.10	0	0.00	47.25	1	185	0.54%
2021/09/17	1	48.45	0	0.00	48.50	1	216	0.46%
2021/08/11	1	47.40	0	0.00	46.55	1	245	0.41%
2021/07/26	1	51.20	0	0.00	50.50	1	335	0.30%
2021/07/14	1	49.90	0	0.00	49.90	1	388	0.26%
2021/06/03	0	0.00	3	49.37	49.10	-3	766	-0.39%
2021/06/02	0	0.00	1	49.30	49.05	-1	770	-0.13%
2021/05/11	1	45.00	0	0.00	44.75	1	743	0.13%
2021/04/29	0	0.00	11	53.70	53.60	-11	724	-1.52%
2021/04/28	1	54.80	0	0.00	54.60	1	721	0.14%
2021/04/19	0	0.00	1	54.30	54.20	-1	678	-0.15%
2021/04/14	0	0.00	1	59.50	56.90	-1	645	-0.15%
2021/04/13	13	60.77	2	58.00	59.30	11	628	1.75%
2021/04/12	2	58.40	1	57.00	57.10	1	579	0.17%
2021/04/09	0	0.00	1	60.70	61.90	-1	521	-0.19%
2021/04/08	1	57.60	0	0.00	57.80	1	440	0.23%
2021/04/07	2	53.45	0	0.00	52.60	2	389	0.51%
2021/03/31	1	48.70	0	0.00	51.50	1	358	0.28%
2021/03/23	0	0.00	0	45.30	45.40	0	346	-0.01%
2021/03/22	0	0.00	1	48.00	46.95	-1	335	-0.30%
2020/12/25	0	0.00	8	45.00	45.40	-8	477	-1.67%
2020/12/23	3	41.80	1	42.20	43.00	2	432	0.46%
2020/12/07	5	42.60	0	0.00	42.45	5	430	1.16%
2020/12/02	1	43.10	0	0.00	43.10	1	418	0.24%
2020/11/23	1	43.80	1	45.30	45.20	0	359	0.00%
2020/10/08	0	0.00	1	34.30	34.20	-1	159	-0.63%
2020/09/16	0	0.00	2	35.30	35.20	-2	183	-1.09%
2020/09/09	2	35.45	0	0.00	35.30	2	166	1.20%
2020/09/04	0	0.00	1	35.90	36.05	-1	176	-0.57%
2020/09/02	0	0.00	1	35.85	36.10	-1	178	-0.56%
2020/07/08	1	37.15	0	0.00	37.15	1	285	0.35%
2020/06/11	1	35.05	0	0.00	34.65	1	270	0.37%
2020/06/01	0	0.00	1	34.20	34.30	-1	280	-0.36%
2020/05/29	1	33.45	0	0.00	34.20	1	279	0.36%
2020/05/07	1	38.20	1	38.00	37.25	0	240	0.00%
2020/04/08	1	31.90	0	0.00	31.90	1	183	0.54%
2020/04/07	0	0.00	2	30.10	30.00	-2	182	-1.10%
2020/02/04	0	0.00	1	31.25	32.65	-1	199	-0.50%
2019/10/16	0	0.00	2	34.80	34.75	-2	151	-1.32%
2019/10/14	2	35.00	0	0.00	35.10	2	150	1.33%
2019/08/22	0.2	34.20	0	0.00	34.00	0.2	129	0.14%
2019/08/21	0	34.60	0	0.00	34.30	0	129	0.00%
2019/07/18	0	0.00	1	35.45	35.40	-1	158	-0.63%
2019/05/28	1	34.70	0	0.00	34.50	1	240	0.42%
2019/05/22	0.4	35.80	0	0.00	35.55	0.4	248	0.16%
2019/04/24	0	0.00	1	39.45	39.30	-1	257	-0.39%
2019/04/17	0	0.00	3	37.90	37.90	-3	219	-1.37%
2019/04/11	1	37.85	0	0.00	37.75	1	213	0.47%
2019/03/07	0	0.00	10	38.76	38.05	-10	258	-3.87%
2019/03/06	10	39.20	0	0.00	38.90	10	258	3.86%
2019/02/22	0	0.00	1	38.15	38.25	-1	251	-0.40%
2019/01/16	0	0.00	6	35.66	35.70	-6	278	-2.16%
2018/11/16	0	0.00	1	34.70	34.00	-1	351	-0.28%
2018/11/15	1	34.25	0	0.00	33.90	1	351	0.28%
2018/11/08	1	37.45	0	0.00	37.05	1	428	0.23%
2018/10/29	0	0.00	2	34.00	34.10	-2	485	-0.41%
2018/09/03	0	0.00	1	47.50	47.15	-1	1,792	-0.06%
2018/08/29	0	0.00	2	48.95	49.25	-2	1,866	-0.11%
2018/08/27	5	48.50	7	47.93	48.80	-2	1,893	-0.11%
2018/08/24	2	47.35	0	0.00	46.90	2	1,914	0.10%
2018/08/23	0	0.00	1	48.10	48.10	-1	1,967	-0.05%
2018/08/17	0	0.00	1	49.00	49.00	-1	2,377	-0.04%
2018/08/15	1	50.80	4	49.80	49.75	-3	2,359	-0.13%
2018/08/07	1	59.50	0	0.00	59.50	1	2,343	0.04%
2018/08/03	1	58.50	0	0.00	58.30	1	2,341	0.04%
2018/07/20	1	59.60	0	0.00	59.50	1	2,358	0.04%
2018/07/11	1	65.70	0	0.00	65.10	1	2,322	0.04%
2018/07/10	0	0.00	1	66.80	66.60	-1	2,331	-0.04%
2018/07/09	1	67.30	1	67.30	66.80	0	2,329	0.00%
2018/07/06	1	68.30	0	0.00	67.50	1	2,318	0.04%
2018/07/02	32	71.77	27	72.14	70.40	5	2,179	0.23%
2018/06/29	2	69.30	1	69.30	69.80	1	2,129	0.05%
2018/06/28	2	70.15	2	68.50	68.10	0	2,111	0.00%
2018/06/27	16	71.88	17	71.44	70.50	-1	2,063	-0.05%
2018/06/26	2	68.95	1	69.30	70.00	1	1,975	0.05%
2018/06/25	1	71.50	1	70.60	69.00	0	1,931	0.00%
2018/06/22	1	70.40	0	0.00	70.00	1	1,876	0.05%
2018/06/21	16	70.05	19	70.12	68.50	-3	1,821	-0.16%
2018/06/20	4	67.73	2	67.45	67.50	2	1,767	0.11%
2018/06/19	31	69.81	34	69.92	69.30	-3	1,742	-0.17%
2018/06/15	2	67.50	2	68.00	67.00	0	1,627	0.00%
2018/06/14	0	0.00	2	64.30	64.30	-2	1,580	-0.13%
2018/06/11	3	67.60	1	68.80	67.70	2	1,595	0.13%
2018/06/08	1	66.80	0	0.00	65.80	1	1,572	0.06%
2018/06/05	0	0.00	2	63.55	63.40	-2	1,529	-0.13%
2018/06/04	1	64.90	1	64.30	64.20	0	1,523	0.00%
2018/06/01	1	65.80	4	64.05	64.10	-3	1,518	-0.20%
2018/05/31	3	69.00	1	65.50	65.00	2	1,502	0.13%
2018/05/30	1	67.00	2	68.55	68.20	-1	1,470	-0.07%
2018/05/29	2	68.05	0	0.00	67.40	2	1,444	0.14%
2018/05/28	9	70.98	6	70.88	70.20	3	1,393	0.22%
2018/05/25	7	66.71	10	67.01	67.20	-3	1,216	-0.25%
2018/05/18	2	61.90	0	0.00	61.10	2	1,264	0.16%
2018/04/13	0	0.00	1	63.40	64.00	-1	2,008	-0.05%
2018/04/11	0	0.00	1	61.90	61.50	-1	2,102	-0.05%
2018/04/10	1	63.80	0	0.00	64.10	1	2,240	0.04%
2018/04/09	0	0.00	1	63.70	63.30	-1	2,407	-0.04%
2018/03/23	2	67.30	2	67.45	67.10	0	2,977	0.00%
2018/03/21	0	0.00	2	70.00	69.60	-2	3,110	-0.06%
2018/03/19	12	69.98	0	0.00	69.20	12	3,203	0.37%
2018/03/16	0	0.00	1	70.30	70.30	-1	3,191	-0.03%
2018/03/15	3	70.10	0	0.00	69.60	3	3,188	0.09%
2018/03/14	1	69.80	1	69.90	69.80	0	3,209	0.00%
2018/03/13	0	0.00	1	69.00	69.50	-1	3,208	-0.03%
2018/03/12	0	0.00	1	67.90	68.10	-1	3,205	-0.03%
2018/03/09	0	0.00	1	68.20	67.80	-1	3,227	-0.03%
2018/03/08	0	0.00	10	68.20	67.90	-10	3,251	-0.31%
2018/03/07	1.2	69.12	0	0.00	67.60	1.2	3,284	0.04%
2018/03/06	0	0.00	1	69.20	69.10	-1	3,333	-0.03%
2018/02/26	2	71.40	0	0.00	70.50	2	3,712	0.05%
2018/02/22	0	0.00	1	70.30	70.20	-1	3,655	-0.03%
2018/02/21	1	68.90	0	0.00	71.00	1	3,672	0.03%
2018/02/12	1	66.60	1	66.90	66.70	0	3,692	0.00%
2018/02/09	2	63.10	2	65.75	66.50	0	3,720	0.00%
2018/02/06	1	68.40	0	0.00	64.20	1	3,726	0.03%
2018/02/01	10	71.20	10	71.25	70.10	0	3,653	0.00%
2018/01/30	0	0.00	1	70.60	70.20	-1	3,607	-0.03%
2018/01/26	0	0.00	13	72.68	70.30	-13	3,553	-0.37%
2018/01/25	13	71.00	0	0.00	71.00	13	3,502	0.37%
2018/01/23	10	72.20	10	72.25	71.30	0	3,438	0.00%
2018/01/22	1	72.50	0	0.00	71.80	1	3,387	0.03%
2018/01/19	1	70.00	2	69.90	70.10	-1	3,314	-0.03%
2018/01/18	2	70.50	0	0.00	69.70	2	3,297	0.06%
2018/01/15	10	72.36	11	72.93	70.50	-1	3,401	-0.03%
2018/01/12	0	0.00	7	70.67	70.20	-7	3,348	-0.21%
2018/01/11	16	71.16	11	70.98	70.20	5	3,311	0.15%
2018/01/09	1	69.90	1	70.10	70.50	0	3,186	0.00%
2018/01/08	1	71.10	2	70.20	69.50	-1	3,159	-0.03%
2018/01/05	11	69.02	10	69.23	70.70	1	3,133	0.03%
2018/01/04	17	70.81	27	71.09	70.70	-10	3,065	-0.33%
2018/01/03	56	69.72	48	69.97	70.20	8	2,901	0.28%
2018/01/02	1	67.30	0	0.00	67.20	1	2,729	0.04%