全達 (8068)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
241張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	34.35	34.70	-4	779	-0.51%
2024/04/08	1	37.15	0	0.00	37.10	1	1,071	0.09%
2024/04/03	1	36.10	0	0.00	35.65	1	1,084	0.09%
2024/04/01	0	0.00	1	38.05	37.50	-1	1,143	-0.09%
2024/03/29	0	0.00	3	37.10	37.00	-3	1,161	-0.26%
2024/03/28	3	38.30	0	0.00	37.85	3	1,181	0.25%
2024/03/27	1	37.30	0	0.00	37.35	1	1,207	0.08%
2024/03/19	0	0.00	2	34.75	34.70	-2	1,869	-0.11%
2024/03/12	0	0.00	3	36.00	35.95	-3	2,152	-0.14%
2024/02/29	1	38.00	1	37.90	38.00	0	2,398	0.00%
2024/02/16	1	39.00	0	0.00	39.00	1	2,628	0.04%
2024/01/26	1	38.40	0	0.00	38.05	1	2,883	0.03%
2024/01/25	2	40.35	0	0.00	39.20	2	2,876	0.07%
2024/01/24	4	41.58	0	0.00	40.60	4	2,855	0.14%
2024/01/23	1	41.25	0	0.00	41.10	1	2,820	0.04%
2024/01/19	1	40.30	0	0.00	39.80	1	2,821	0.04%
2024/01/11	2	40.58	0	0.00	40.00	2	2,874	0.07%
2024/01/08	1	43.85	0	0.00	42.80	1	2,874	0.03%
2024/01/04	2	41.98	2	41.10	41.25	0	2,774	0.00%
2024/01/02	3	41.58	3	41.70	41.75	0	2,762	0.00%
2023/12/28	2	41.00	0	0.00	40.70	2	2,715	0.07%
2023/12/27	2	42.50	1	42.25	41.90	1	2,715	0.04%
2023/12/22	0	0.00	2	43.20	43.20	-2	2,730	-0.07%
2023/12/20	6	46.35	6	45.40	45.15	0	2,703	0.00%
2023/12/19	12	44.83	13	45.04	44.95	-1	2,621	-0.04%
2023/12/15	5	43.55	5	41.00	41.00	0	2,627	0.00%
2023/12/14	6	43.97	2	41.05	43.30	4	2,597	0.15%
2023/12/13	2	43.88	4	44.45	44.45	-2	2,399	-0.08%
2023/12/12	0	0.00	3	42.30	40.45	-3	2,528	-0.12%
2023/12/11	2	39.70	2	38.63	38.65	0	2,486	0.00%
2023/12/08	5	39.44	2	39.45	39.45	3	2,508	0.12%
2023/12/06	0	0.00	1	38.20	38.15	-1	2,550	-0.04%
2023/12/01	1	38.60	3	38.10	38.00	-2	2,673	-0.07%
2023/11/30	6	39.12	3.1	38.45	38.60	2.9	2,700	0.11%
2023/11/29	3.1	38.57	3	39.95	39.90	0.1	2,685	0.00%
2023/11/28	2	37.40	2	38.45	38.50	0	2,606	0.00%
2023/11/27	3	37.65	2	37.70	37.00	1	2,558	0.04%
2023/11/22	2	33.60	5	34.46	36.15	-3	2,326	-0.13%
2023/11/21	2	33.50	2	33.10	32.90	0	2,277	0.00%
2023/11/17	15	33.13	1	33.50	34.00	14	2,258	0.62%
2023/11/14	1	32.60	0	0.00	32.15	1	2,221	0.05%
2023/11/09	1	34.20	1	33.70	33.30	0	2,186	0.00%
2023/11/08	1	35.40	0	0.00	34.60	1	2,172	0.05%
2023/11/06	1	37.30	1	36.55	36.55	0	2,133	0.00%
2023/11/03	2	37.23	1	37.70	37.55	1	2,088	0.05%
2023/11/02	0	0.00	1	34.80	35.80	-1	1,884	-0.05%
2023/10/31	6	34.98	5	34.70	33.20	1	1,858	0.05%
2023/10/27	0	0.00	1	34.80	34.15	-1	1,863	-0.05%
2023/10/26	3	34.85	2	34.65	33.70	1	1,856	0.05%
2023/10/25	0	0.00	1	34.60	34.80	-1	1,826	-0.05%
2023/10/16	1	36.80	0	0.00	35.95	1	1,679	0.06%
2023/10/13	5	38.21	10	37.89	37.60	-5	1,666	-0.30%
2023/10/12	1	35.45	1	34.80	36.85	0	1,610	0.00%
2023/10/11	0	0.00	1	34.00	33.50	-1	1,590	-0.06%
2023/10/06	0	0.00	1	36.75	36.70	-1	1,569	-0.06%
2023/10/04	7	37.44	0	0.00	37.05	7	1,539	0.45%
2023/10/03	1	38.05	1	38.15	37.60	0	1,518	0.00%
2023/09/26	2	42.70	4	41.75	41.30	-2	1,381	-0.14%
2023/09/25	2	44.98	12	45.56	44.15	-10	1,329	-0.75%
2023/09/22	1	45.90	0	0.00	45.60	1	1,296	0.08%
2023/09/20	20	46.21	21	46.57	47.10	-1	1,093	-0.09%
2023/09/19	1	42.55	0	0.00	42.85	1	1,028	0.10%
2023/09/15	1	46.60	0	0.00	42.70	1	937	0.11%
2023/09/14	14	44.25	2	44.15	45.10	12	698	1.72%
2023/09/11	5	37.93	5	37.80	37.00	0	537	0.00%
2023/09/07	3	38.03	4	37.95	37.20	-1	450	-0.22%
2023/09/06	1	36.20	3	37.08	36.50	-2	390	-0.51%
2023/09/05	3	33.58	1	33.55	35.20	2	284	0.70%
2023/09/04	1	31.20	0	0.00	32.00	1	235	0.42%
2023/08/02	1	30.50	1	30.90	30.45	0	188	0.00%
2023/08/01	1	31.00	1	31.00	30.00	0	181	0.00%
2023/06/27	0	0.00	1	32.15	30.15	-1	236	-0.42%
2023/06/26	1	31.30	0	0.00	31.40	1	226	0.44%
2023/05/08	0	0.00	1	31.60	31.65	-1	195	-0.51%
2023/05/05	1	32.55	0	0.00	31.75	1	199	0.50%
2023/04/25	0	0.00	2	28.45	28.95	-2	166	-1.20%
2023/04/19	4	31.05	0	0.00	30.60	4	148	2.69%
2023/04/13	0	0.00	1	27.85	27.85	-1	97	-1.03%
2023/04/11	0	0.00	1	27.10	26.70	-1	87	-1.14%
2023/02/14	0	0.00	10	23.80	23.80	-10	83	-12.04%
2023/01/13	10	25.15	0	0.00	25.25	10	58	17.19%
2022/12/09	0	0.00	20	24.94	24.90	-20	60	-33.31%
2022/11/30	1	24.70	0	0.00	25.70	1	56	1.76%
2022/11/18	0	0.00	5	24.30	24.30	-5	74	-6.74%
2022/10/21	0	0.00	3	22.93	22.90	-3	204	-1.47%
2022/10/20	0	0.00	2	22.60	22.60	-2	205	-0.97%
2022/10/03	0	0.00	1	23.15	23.15	-1	242	-0.41%
2022/09/26	0	0.00	1	25.50	25.90	-1	267	-0.37%
2022/09/22	0	0.00	6	26.80	26.80	-6	272	-2.20%
2022/09/02	1	28.85	0	0.00	28.40	1	348	0.29%
2022/08/16	7	27.40	1	28.05	27.40	6	388	1.55%
2022/08/03	5	32.60	0	0.00	32.50	5	318	1.57%
2022/08/02	0	0.00	1	34.50	36.00	-1	306	-0.33%
2022/08/01	0	0.00	1	33.55	33.55	-1	290	-0.34%
2022/07/29	1	29.80	0	0.00	30.50	1	281	0.36%
2022/07/21	0	0.00	1	31.00	30.65	-1	271	-0.37%
2022/07/19	1	29.20	0	0.00	29.05	1	262	0.38%
2022/07/13	1	30.10	0	0.00	29.40	1	257	0.39%
2022/07/08	4	28.20	0	0.00	28.30	4	244	1.64%
2022/06/30	3	27.00	0	0.00	26.60	3	222	1.35%
2022/06/29	5	28.50	0	0.00	27.30	5	219	2.28%
2022/06/24	2	30.40	0	0.00	30.00	2	204	0.98%
2022/06/23	11	29.15	0	0.00	28.85	11	196	5.60%
2022/06/21	1	31.55	0	0.00	31.55	1	185	0.54%
2022/06/17	0	0.00	10	36.78	35.75	-10	173	-5.77%
2022/06/16	10	39.80	9	39.71	38.20	1	167	0.60%
2022/06/09	1	38.80	0	0.00	38.65	1	139	0.72%
2022/06/08	5	39.10	0	0.00	39.30	5	138	3.60%
2022/06/06	3	40.00	0	0.00	40.00	3	129	2.31%
2022/05/31	0	0.00	1	38.25	38.80	-1	113	-0.88%
2022/05/27	1	35.20	0	0.00	35.05	1	88	1.14%
2022/05/24	0	0.00	18	28.25	31.50	-18	76	-23.61%
2022/05/10	1	27.20	0	0.00	27.70	1	122	0.81%
2022/05/09	2	27.35	0	0.00	27.20	2	124	1.61%
2022/05/06	2	27.53	0	0.00	28.15	2	124	1.61%
2022/05/05	4	28.25	0	0.00	28.15	4	125	3.19%
2022/05/04	3	27.90	0	0.00	27.60	3	125	2.39%
2022/05/03	6	27.85	0	0.00	28.15	6	126	4.75%
2022/02/10	0	0.00	1	33.60	33.60	-1	271	-0.37%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2021/12/22	0	0.00	1	43.20	43.95	-1	189	-0.53%
2021/12/16	1	37.70	0	0.00	38.50	1	151	0.66%
2021/12/10	0	0.00	2	38.00	38.00	-2	105	-1.90%
2021/12/09	1	34.15	1	33.25	34.55	0	95	0.00%
2021/12/08	2	31.43	0	0.00	31.45	2	85	2.34%
2021/10/22	0	0.00	8	25.83	25.70	-8	45	-17.56%
2021/10/21	8	27.10	0	0.00	27.10	8	43	18.22%
2020/10/26	0	0.00	1	30.00	29.90	-1	66	-1.49%
2020/09/16	1	32.30	0	0.00	31.80	1	54	1.85%
2020/06/01	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/04/09	1	24.20	0	0.00	24.15	1	185	0.54%
2020/02/13	0	0.00	1	39.50	39.60	-1	226	-0.44%
2019/08/27	0	0.00	1	19.80	19.90	-1	32	-3.05%
2019/08/20	1	17.80	0	0.00	17.60	1	29	3.37%
2019/08/16	0	0.00	1	18.50	18.30	-1	29	-3.38%
2019/08/02	1	17.80	2	18.25	18.00	-1	28	-3.49%
2019/05/31	0	0.00	1	15.60	15.55	-1	83	-1.20%
2019/05/29	1	14.90	0	0.00	15.50	1	83	1.20%
2019/04/30	1	18.50	0	0.00	18.65	1	79	1.26%
2019/04/09	1	21.80	1	22.45	21.35	0	66	0.00%
2019/03/21	0	0.00	1	19.05	19.95	-1	39	-2.51%
2019/03/15	0	0.00	1	15.90	15.60	-1	16	-6.00%
2018/12/27	1	16.00	0	0.00	16.00	1	39	2.56%
2018/10/08	1	19.50	0	0.00	20.15	1	46	2.17%
2018/09/28	0	0.00	1	21.35	21.55	-1	38	-2.62%
2018/09/18	1	19.00	0	0.00	18.50	1	40	2.49%
2018/09/12	0	0.00	1	20.75	20.80	-1	41	-2.43%
2018/07/31	1	21.40	0	0.00	21.40	1	52	1.89%
2018/07/04	1	22.65	0	0.00	22.70	1	58	1.71%
2018/07/02	0	0.00	1	24.80	24.90	-1	58	-1.70%
2018/06/29	1	22.70	0	0.00	22.65	1	57	1.75%
2018/06/27	0	0.00	1	24.80	24.20	-1	58	-1.70%
2018/06/21	1	23.00	0	0.00	22.60	1	64	1.55%
2018/06/14	0	0.00	1	26.85	25.55	-1	97	-1.03%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/05/22	1	23.00	0	0.00	23.05	1	112	0.89%
2018/04/27	0	0.00	1	24.60	24.30	-1	128	-0.78%
2018/04/25	1	23.90	0	0.00	23.85	1	128	0.78%
2018/04/16	0	0.00	1	26.00	25.45	-1	131	-0.76%
2018/04/13	1	25.20	0	0.00	25.15	1	131	0.76%
2018/03/29	1	29.00	2	29.95	28.30	-1	122	-0.82%
2018/03/28	1	27.70	2	28.33	29.50	-1	119	-0.83%
2018/03/27	1	29.30	0	0.00	28.85	1	116	0.86%
2018/03/21	2	36.05	0	0.00	32.00	2	102	1.96%