加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.45
  • 漲幅
    -3.13%
  • 成交量
    174張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19014.5000.0013.9505220.00%
2024/04/17014.7000.0014.5505200.00%
2024/04/16014.2000.0014.2505190.00%
2024/04/1100.00114.6014.40-1505-0.20%
2024/04/10114.4500.0014.6515050.20%
2024/03/2800.00314.2514.35-3504-0.59%
2024/03/2700.00114.3514.25-1505-0.20%
2024/03/07115.60115.9015.6005810.00%
2023/12/1500.00214.6514.60-2219-0.91%
2023/07/2700.00216.5016.50-2670-0.30%
2023/07/25117.2500.0016.9516500.15%
2023/07/11217.35117.5016.7514010.25%
2023/07/07215.30215.5516.2001950.00%
2023/07/05115.0000.0015.0511460.68%
2023/06/1400.001014.3514.35-10174-5.73%
2023/04/21015.2500.0014.9502470.00%
2023/04/1000.00115.3515.30-1232-0.43%
2023/03/22114.9000.0014.9012340.43%
2023/03/14115.5000.0015.3512200.45%
2023/02/0200.006014.9014.90-60196-30.52%
2022/12/201015.0000.0015.00102464.06%
2022/12/162215.6500.0015.65222508.80%
2022/12/084815.2000.0015.304826817.87%
2022/09/2700.00115.7516.20-1794-0.13%
2022/09/2300.00516.3016.40-5811-0.62%
2022/09/2100.00517.4016.35-5825-0.61%
2022/09/1900.00516.4516.35-5813-0.61%
2022/09/16316.8700.0016.8538190.37%
2022/09/15217.2500.0017.1528290.24%
2022/09/13317.1000.0017.1038940.34%
2022/09/12317.2200.0017.2539560.31%
2022/09/07516.97116.8517.1049810.41%
2022/09/05118.45117.9017.6009760.00%
2022/08/2600.00520.4020.60-51,014-0.49%
2022/08/2500.00519.9520.50-51,018-0.49%
2022/08/2200.00219.7519.80-21,008-0.20%
2022/08/19319.55119.6519.4521,0060.20%
2022/08/18519.70119.6019.6541,0030.40%
2022/08/16619.0400.0019.0569870.61%
2022/08/12219.2300.0019.2021,0040.20%
2022/08/11118.9000.0019.0011,0040.10%
2022/08/10118.9000.0018.8011,0960.09%
2022/08/09119.3500.0019.3511,1210.09%
2022/08/08118.10118.2019.0001,1220.00%
2022/08/04217.33217.6518.0501,1290.00%
2022/07/2500.00117.8017.95-11,440-0.07%
2022/07/2100.00217.8017.75-21,460-0.14%
2022/07/20117.5000.0017.5511,4830.07%
2022/07/07216.0000.0016.8021,9220.10%
2022/07/0600.00115.7016.00-11,968-0.05%
2022/06/2100.00317.9218.00-33,000-0.10%
2022/06/20317.90118.0017.5522,9970.07%
2022/06/15317.5000.0017.4033,0170.10%
2022/06/1300.00617.6617.50-63,035-0.20%
2022/05/3000.001117.6017.50-112,926-0.38%
2022/05/261117.5300.0017.05112,9200.38%
2022/05/20117.8000.0018.0012,9310.03%
2022/05/1200.00222.6021.70-22,886-0.07%
2022/05/111522.2700.0022.60152,8500.53%
2022/05/101021.451021.2421.7002,8000.00%
2022/05/04220.80220.7520.2002,9020.00%
2022/04/25121.9000.0021.0012,9940.03%
2022/04/22321.48221.6021.0512,9420.03%
2022/04/20320.93321.1521.1502,9710.00%
2022/04/19522.91622.9921.10-13,049-0.03%
2022/04/15021.35221.1021.30-23,199-0.06%
2022/04/13121.80121.1521.2003,9220.00%
2022/04/11220.35720.3520.65-54,231-0.12%
2022/04/08622.60122.0021.8054,1750.12%
2022/04/07521.25521.3721.4504,1310.00%
2022/04/06122.95422.6622.40-34,153-0.07%
2022/04/013021.582421.6021.7064,0360.15%
2022/03/3000.00320.0519.85-33,982-0.08%
2022/03/29319.8000.0019.4033,9370.08%
2022/03/2800.00119.5019.45-13,896-0.03%
2022/03/25519.60519.6418.8503,8300.00%
2022/03/2300.00118.1519.00-13,698-0.03%
2022/03/14217.0500.0017.2023,5440.06%
2022/03/0200.00117.2517.40-13,473-0.03%
2022/02/2300.00517.1017.05-53,432-0.15%
2022/02/17618.4800.0017.7063,3750.18%
2022/02/16218.75218.7318.2503,3440.00%
2022/02/1500.00118.2518.65-13,267-0.03%
2022/02/1400.00117.3517.80-13,210-0.03%
2022/02/1000.00218.1517.80-23,173-0.06%
2022/02/08217.9000.0017.7523,0950.06%
2022/01/26216.80116.9016.7012,9720.03%
2022/01/2400.00115.1515.95-12,868-0.03%
2022/01/1700.00217.4517.55-22,695-0.07%
2022/01/12116.85317.1017.10-22,537-0.08%
2022/01/1100.00117.9017.55-12,426-0.04%
2022/01/1000.003019.9719.45-302,270-1.32%
2022/01/075019.831819.7020.15322,0611.55%
2022/01/06218.7000.0019.3521,5280.13%
2022/01/053518.643019.3917.6051,2610.40%
2021/12/29215.85216.4816.8006540.00%
2021/12/28315.93215.3015.3015580.18%
2021/12/2412214.4012214.3914.4003720.00% 大買/大賣/
2021/06/0900.00113.2013.05-1677-0.15%
2021/05/18212.3500.0012.2526590.30%
2021/04/08112.9000.0013.0012760.36%
2021/03/3000.001012.9413.00-10258-3.86%
2021/03/261012.8000.0012.85102494.00%
2021/02/2200.00211.8311.75-2138-1.44%
2021/02/17211.7500.0011.6021371.45%
2020/10/2100.00211.7011.70-2147-1.35%
2020/10/1500.001011.8012.00-10159-6.26%
2020/08/28212.8000.0012.8024610.43%
2020/08/271012.95213.2012.9584591.74%
2020/08/20212.1000.0012.1524330.46%
2020/07/09314.85315.2015.4004980.00%
2020/05/1900.00112.4512.45-1585-0.17%
2020/04/2300.00113.1013.25-1519-0.19%
2020/04/08112.2500.0012.2014020.25%
2020/03/0900.00113.2013.30-1314-0.32%
2020/02/2700.00113.1513.00-1228-0.44%
2020/02/26214.2000.0013.4522200.91%
2019/10/1600.00513.9413.75-5190-2.63%
2019/09/2700.00413.9313.95-4229-1.74%
2019/09/20714.1500.0014.1072442.86%
2019/08/2200.00514.7014.65-5439-1.14%
2019/08/20514.5000.0014.6054971.00%
2019/07/16315.4500.0015.4536960.43%
2019/06/1200.00216.7516.60-2850-0.24%
2019/05/27215.70215.6515.6507740.00%
2019/05/16116.20515.6215.50-4704-0.57%
2019/05/15116.0500.0016.2016800.15%
2019/05/081016.60716.8015.7036100.49%
2019/05/0700.00216.0516.05-2516-0.39%
2019/04/2400.00115.0015.10-1491-0.20%
2019/04/2200.00115.1515.05-1486-0.21%
2019/04/18215.1500.0015.0024790.42%
2019/04/15115.8500.0015.9514400.23%
2019/04/1200.00115.8515.55-1415-0.24%
2019/04/03113.3500.0013.4012530.39%
2018/12/1300.00111.7011.70-1131-0.76%
2018/11/12112.3500.0012.1011070.93%
2018/10/08112.0000.0012.201781.27%
2018/09/0600.00213.9514.05-2100-2.00%
2018/05/23115.0000.0015.2011730.58%
2018/05/1400.00815.0915.00-8195-4.10%
2018/05/1100.001015.2515.30-10193-5.16%
2018/04/2600.001316.0516.00-13216-6.00%
2018/04/10417.68417.5517.6002990.00%
2018/03/09218.15217.9518.1004080.00%
2018/03/011817.93517.9017.50134123.15%
2018/02/0900.001814.3915.30-18436-4.13%
2018/02/0700.00216.4515.70-2447-0.45%
2018/02/06516.121217.0016.00-7454-1.54%
2018/01/190.118.2000.0018.250.16180.02%
2018/01/17218.5000.0018.3526220.32%
2018/01/10319.40119.0018.8026670.30%
2018/01/030.118.3500.0018.200.16630.01%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音