瀚荃 (8103)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
41.75
漲跌
▲1.60
漲幅
+3.99%
成交量
423張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	41.23	1	41.15	41.75	1	594	0.17%
2025/04/14	5	40.61	5	40.45	40.15	0	595	0.00%
2025/04/11	18	38.69	0	0.00	39.15	18	589	3.05%
2025/04/10	2	37.80	0	0.00	37.80	2	584	0.34%
2025/04/01	6	46.39	0	0.00	46.85	6	527	1.14%
2025/03/27	0	51.00	0	0.00	50.70	0	502	0.00%
2025/03/17	1	52.20	2	52.05	52.70	-1	460	-0.22%
2025/03/14	0	0.00	1	50.00	51.50	-1	423	-0.24%
2025/03/12	1	48.55	0	0.00	48.80	1	396	0.25%
2025/03/06	1	50.10	0	0.00	49.40	1	397	0.25%
2025/02/26	1	50.80	0	0.00	50.50	1	400	0.25%
2025/02/24	0.4	51.10	0	0.00	51.00	0.4	405	0.09%
2025/02/21	0.1	50.90	0	0.00	51.40	0.1	408	0.03%
2025/02/20	0.4	51.50	0	0.00	50.90	0.4	411	0.09%
2025/02/05	0.1	49.05	0	0.00	49.35	0.1	509	0.03%
2025/02/03	0	0.00	1	49.00	49.05	-1	517	-0.19%
2025/01/16	0	0.00	3	48.60	48.70	-3	547	-0.55%
2025/01/08	0	0.00	2	49.48	49.75	-2	636	-0.31%
2025/01/07	0.1	48.10	0	0.00	47.90	0.1	635	0.02%
2025/01/06	0.9	48.02	0	0.00	47.90	0.9	645	0.14%
2025/01/03	0.6	48.49	0	0.00	47.95	0.6	652	0.09%
2025/01/02	0.6	48.96	0	0.00	48.60	0.6	657	0.09%
2024/12/30	0.1	49.20	0	0.00	49.20	0.1	709	0.01%
2024/12/26	0.3	50.20	1	50.60	49.75	-0.7	752	-0.09%
2024/12/24	0.3	48.35	0	0.00	48.20	0.3	750	0.04%
2024/12/20	2.5	47.51	0	0.00	47.60	2.5	770	0.33%
2024/12/19	0.2	48.00	0	0.00	48.20	0.2	779	0.02%
2024/12/18	0.7	47.88	0	0.00	48.10	0.7	801	0.08%
2024/12/16	0	47.40	0	0.00	47.45	0	814	0.01%
2024/12/12	0	0.00	1	50.50	50.00	-1	831	-0.12%
2024/12/10	0	0.00	1	49.60	50.20	-1	860	-0.12%
2024/12/09	1	50.10	3	50.53	50.10	-2	898	-0.22%
2024/12/06	0.2	50.50	2	50.85	50.50	-1.8	941	-0.19%
2024/12/05	1.5	51.01	2	51.10	50.60	-0.5	1,037	-0.05%
2024/12/04	0.6	50.87	0	0.00	50.80	0.6	1,063	0.05%
2024/12/03	0.1	50.00	0	0.00	49.85	0.1	1,091	0.01%
2024/12/02	0	50.00	0	0.00	49.85	0	1,155	0.00%
2024/11/28	0.3	48.85	0	0.00	49.10	0.3	1,213	0.02%
2024/11/22	0.2	49.75	0	0.00	50.00	0.2	1,302	0.02%
2024/11/21	0.1	49.30	0	0.00	49.25	0.1	1,342	0.01%
2024/11/19	1.2	49.01	0	0.00	49.00	1.2	1,667	0.07%
2024/11/18	0.6	49.10	0	0.00	48.75	0.6	1,678	0.03%
2024/11/15	2	50.50	0	0.00	49.55	2	1,708	0.12%
2024/11/12	1	50.40	0	0.00	50.40	1	1,830	0.05%
2024/10/25	0	0.00	1	55.50	55.20	-1	2,120	-0.05%
2024/10/23	0	0.00	1	56.80	55.90	-1	2,164	-0.05%
2024/10/21	0	0.00	1	56.50	56.10	-1	2,224	-0.04%
2024/10/18	0.1	55.60	3	56.37	56.40	-2.9	2,253	-0.13%
2024/10/17	14	55.11	0	0.00	56.10	14	2,274	0.62%
2024/10/07	3	57.53	0	0.00	58.20	3	3,203	0.09%
2024/10/04	5	57.00	0	0.00	56.90	5	3,212	0.16%
2024/09/30	1	60.40	0	0.00	60.40	1	3,198	0.03%
2024/09/09	1	67.00	0	0.00	66.90	1	4,195	0.02%
2024/09/05	0	0.00	7	69.36	69.40	-7	4,191	-0.17%
2024/09/04	0	0.00	1	67.00	67.20	-1	4,184	-0.02%
2024/09/03	1	68.80	0	0.00	69.10	1	4,204	0.02%
2024/08/26	0	0.00	2	70.50	70.50	-2	4,076	-0.05%
2024/08/23	0	0.00	1	71.10	71.50	-1	4,053	-0.02%
2024/08/22	0	0.00	1	75.70	73.00	-1	4,020	-0.02%
2024/08/21	2	75.45	1	71.30	75.90	1	3,898	0.03%
2024/08/19	0	0.00	1	70.90	70.40	-1	3,702	-0.03%
2024/08/16	0	0.00	1	74.30	70.70	-1	3,669	-0.03%
2024/08/15	3	71.93	0	0.00	72.20	3	3,602	0.08%
2024/08/08	1	65.20	1	64.90	66.30	0	3,382	0.00%
2024/07/26	1	67.80	0	0.00	67.00	1	3,115	0.03%
2024/07/22	1	70.00	0	0.00	68.50	1	3,068	0.03%
2024/07/19	1	72.60	2	73.65	71.50	-1	3,012	-0.03%
2024/07/18	2	72.80	0	0.00	73.00	2	2,974	0.07%
2024/07/16	1	72.30	2	73.05	72.10	-1	2,804	-0.04%
2024/07/15	7	77.51	1	75.00	74.00	6	2,691	0.22%
2024/07/12	2	77.15	2	77.30	78.30	0	2,371	0.00%
2024/07/11	0	0.00	20	71.76	71.20	-20	2,256	-0.89%
2024/07/10	1	68.10	5	68.26	68.60	-4	2,104	-0.19%
2024/07/08	3	60.67	0	0.00	61.00	3	1,909	0.16%
2024/07/05	1	61.30	0	0.00	61.30	1	1,882	0.05%
2024/07/04	0	0.00	2	62.00	61.90	-2	1,871	-0.11%
2024/07/03	1	63.60	4	62.38	62.10	-3	1,864	-0.16%
2024/07/02	11	62.78	17	61.86	62.90	-6	1,818	-0.33%
2024/07/01	0	0.00	2	61.45	61.10	-2	1,733	-0.12%
2024/06/28	17	61.72	6	62.10	60.30	11	1,690	0.65%
2024/06/27	8	59.29	0	0.00	60.20	8	1,594	0.50%
2024/06/26	10	60.84	10	60.80	60.50	0	1,571	0.00%
2024/06/25	13	58.48	5	58.42	59.00	8	1,534	0.52%
2024/06/24	0	0.00	12	59.48	58.90	-12	1,510	-0.79%
2024/06/21	0	0.00	14	58.75	59.50	-14	1,475	-0.95%
2024/06/20	5	57.86	4	59.45	58.00	1	1,438	0.07%
2024/06/19	16	56.30	6	55.32	55.90	10	1,286	0.78%
2024/06/18	2	57.50	2	59.45	57.20	0	1,233	0.00%
2024/06/17	15	57.23	0	0.00	58.60	15	1,141	1.31%
2024/06/14	4	55.43	2	54.55	56.30	2	969	0.21%
2024/06/13	1	53.20	1	53.40	53.50	0	834	0.00%
2024/06/12	1	51.80	2	50.80	51.00	-1	756	-0.13%
2024/06/11	3	48.50	0	0.00	50.20	3	703	0.43%
2024/06/07	3	49.48	2.5	50.42	50.50	0.5	685	0.07%
2024/06/06	3	49.50	4	49.19	48.75	-1	632	-0.16%
2024/06/04	0	0.00	2	47.60	47.95	-2	606	-0.33%
2024/05/29	1	47.50	0	0.00	47.85	1	598	0.17%
2024/05/28	0	0.00	3	47.40	47.25	-3	591	-0.51%
2024/05/27	3	47.15	2	46.88	47.05	1	582	0.17%
2024/05/24	0.3	45.00	0	0.00	44.75	0.3	561	0.04%
2024/05/23	2.3	44.93	0	0.00	44.60	2.3	567	0.40%
2024/05/22	0	0.00	1	45.10	45.20	-1	569	-0.18%
2024/05/20	1	44.50	1	45.05	44.80	0	573	0.00%
2024/05/15	0	0.00	1	45.60	45.50	-1	597	-0.17%
2024/05/14	0	0.00	1	45.30	45.25	-1	598	-0.17%
2024/05/13	2	44.60	0	0.00	45.05	2	599	0.33%
2024/05/10	11	45.35	11	45.55	45.20	0	596	0.00%
2024/04/24	0	0.00	1	42.40	42.00	-1	585	-0.17%
2024/04/23	1	41.95	0	0.00	41.45	1	589	0.17%
2024/04/18	0	0.00	2	43.63	44.10	-2	596	-0.34%