加高 (8182)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	34.05	0	0.00	34.00	1	264	0.38%
2024/11/14	1	34.00	0	0.00	33.80	1	263	0.38%
2024/11/13	0.2	34.00	0	0.00	33.85	0.2	262	0.07%
2024/11/08	6	35.03	0	0.00	34.95	6	259	2.32%
2024/11/07	12	35.52	0	0.00	35.50	12	256	4.67%
2024/10/29	12	36.10	0	0.00	35.85	12	260	4.60%
2024/10/28	5	37.10	0	0.00	36.85	5	259	1.93%
2024/10/22	52	37.89	0	0.00	37.30	52	256	20.31%
2024/10/21	0	0.00	2	37.60	37.25	-2	257	-0.78%
2024/10/14	5	36.41	0	0.00	36.10	5	253	1.97%
2024/10/11	0	0.00	1	36.15	36.35	-1	254	-0.39%
2024/10/08	2	35.58	0	0.00	35.60	2	253	0.79%
2024/09/19	0	0.00	2	37.15	36.95	-2	260	-0.77%
2024/09/18	0	0.00	2	37.20	36.30	-2	258	-0.77%
2024/09/10	1.2	35.05	0	0.00	34.50	1.2	258	0.46%
2024/09/04	1	35.00	0	0.00	35.10	1	272	0.37%
2024/09/03	1	37.10	0	0.00	36.65	1	268	0.37%
2024/09/02	3	37.57	0	0.00	37.10	3	265	1.13%
2024/08/23	0	0.00	1	36.30	36.60	-1	217	-0.46%
2024/08/22	1	37.70	2	38.50	37.00	-1	211	-0.47%
2024/08/21	2	36.05	0	0.00	36.40	2	176	1.14%
2024/08/05	0	0.00	2	31.70	31.35	-2	177	-1.13%
2024/05/23	0	0.00	3	36.45	36.05	-3	331	-0.91%
2024/05/10	0	0.00	1	34.90	35.60	-1	759	-0.13%
2024/04/22	1	32.90	0	0.00	32.40	1	745	0.13%
2024/04/11	0	0.00	3	36.40	36.10	-3	737	-0.41%
2024/02/26	12	39.31	26	39.33	40.60	-14	591	-2.37%
2024/02/23	15	38.34	7	39.59	38.30	8	546	1.46%
2024/02/22	33	40.16	24	40.47	40.10	9	492	1.83%
2024/02/21	13	37.91	40	37.68	38.55	-27	316	-8.54%
2024/01/11	1	31.25	0	0.00	31.55	1	90	1.11%
2024/01/10	1	32.00	0	0.00	31.85	1	86	1.16%
2024/01/08	1	32.75	0	0.00	32.25	1	87	1.14%
2023/12/20	1	32.35	0	0.00	32.50	1	80	1.24%
2023/12/19	1	32.55	0	0.00	32.55	1	78	1.27%
2023/12/15	1	32.85	0	0.00	32.85	1	77	1.29%
2023/12/14	0	0.00	1	33.60	33.30	-1	76	-1.30%
2023/12/13	0	0.00	5	33.30	33.30	-5	75	-6.61%
2023/12/12	0	0.00	2	33.50	33.30	-2	74	-2.69%
2023/12/11	10	33.26	0	0.00	33.00	10	64	15.41%
2023/11/24	2	31.45	0	0.00	31.50	2	57	3.45%
2023/10/06	11	30.90	0	0.00	30.95	11	53	20.75%
2023/10/05	1	30.75	0	0.00	30.75	1	52	1.89%
2023/09/13	0	0.00	1	31.20	31.10	-1	54	-1.84%
2023/08/24	1	29.80	0	0.00	29.80	1	53	1.86%
2023/07/17	1	30.80	0	0.00	31.05	1	61	1.63%
2023/05/24	1	30.40	0	0.00	30.55	1	100	1.00%
2023/05/17	1	29.60	0	0.00	29.70	1	144	0.69%
2023/05/15	1	29.70	0	0.00	29.65	1	141	0.71%
2023/04/27	1	30.85	0	0.00	30.80	1	149	0.67%
2023/04/21	1	31.65	0	0.00	31.10	1	147	0.68%
2023/04/06	0	0.00	2	32.30	32.40	-2	139	-1.44%
2023/03/23	1	32.55	0	0.00	32.80	1	130	0.76%
2023/03/10	1	33.80	0	0.00	34.10	1	122	0.82%
2023/03/09	0	0.00	2	34.33	34.15	-2	121	-1.64%
2023/02/20	0	0.00	3	35.60	36.45	-3	88	-3.41%
2023/01/30	0	0.00	1	31.85	31.75	-1	56	-1.77%
2023/01/16	1	31.40	0	0.00	31.40	1	55	1.81%
2023/01/06	1	30.95	0	0.00	31.20	1	55	1.82%
2022/12/23	1	30.80	1	31.00	31.10	0	62	0.00%
2022/12/16	1	31.50	0	0.00	31.60	1	74	1.34%
2022/12/12	1	30.80	1	31.40	31.25	0	77	0.00%
2022/12/09	1	31.25	0	0.00	31.30	1	77	1.29%
2022/12/07	0	0.00	3	31.23	31.05	-3	79	-3.77%
2022/12/05	1	32.05	0	0.00	32.20	1	80	1.24%
2022/12/02	1	32.20	0	0.00	32.20	1	81	1.22%
2022/11/30	1	31.30	0	0.00	31.90	1	79	1.26%
2022/11/25	1	31.50	0	0.00	31.15	1	81	1.23%
2022/11/22	1	32.00	0	0.00	32.20	1	81	1.22%
2022/11/15	2	31.53	0	0.00	31.55	2	81	2.46%
2022/10/13	48	28.65	0	0.00	28.30	48	94	50.73%
2022/09/26	76	32.38	0	0.00	33.25	76	103	73.43%
2022/09/16	0	0.00	2	35.05	34.95	-2	120	-1.65%
2022/08/03	50	35.70	0	0.00	35.95	50	124	40.05%
2022/07/15	1	37.20	0	0.00	37.60	1	132	0.75%
2022/07/14	11	36.72	0	0.00	37.25	11	132	8.31%
2022/07/01	168	37.95	0	0.00	38.55	168	135	123.68%	大買/鉅額交易
2022/06/23	6	38.50	0	0.00	39.90	6	120	4.99%
2022/06/22	5	39.00	0	0.00	39.70	5	121	4.12%
2022/06/20	16	39.49	0	0.00	39.35	16	120	13.23%
2022/05/13	2	40.65	0	0.00	42.20	2	205	0.97%
2022/05/12	10	41.32	0	0.00	40.30	10	207	4.82%
2022/05/11	15	41.34	0	0.00	41.95	15	207	7.21%
2022/05/10	10	41.64	0	0.00	42.55	10	208	4.80%
2022/05/09	19	42.23	0	0.00	41.90	19	213	8.90%
2022/04/27	14	41.37	0	0.00	41.85	14	250	5.58%
2022/04/26	16	43.37	0	0.00	43.35	16	250	6.39%
2022/04/25	34	43.49	2	43.00	43.50	32	253	12.61%
2022/04/21	1	45.95	0	0.00	45.85	1	272	0.37%
2022/04/15	21	45.71	0	0.00	45.45	21	315	6.65%
2022/04/13	6	46.22	0	0.00	46.40	6	351	1.71%
2022/04/12	40	45.67	0	0.00	45.35	40	376	10.63%
2022/04/11	63	45.96	0	0.00	45.70	63	392	16.04%
2022/04/08	36	47.95	0	0.00	47.90	36	398	9.03%
2022/04/07	26	47.98	0	0.00	47.50	26	425	6.10%
2022/04/06	31	48.74	0	0.00	48.75	31	483	6.41%
2022/03/24	0	0.00	0	50.70	51.00	0	565	0.00%
2022/03/21	0	0.00	2	51.00	50.50	-2	648	-0.31%
2022/03/17	1	49.30	1	49.45	49.45	0	757	0.00%
2022/03/15	9	48.59	0	0.00	48.30	9	1,008	0.89%
2022/03/11	1	48.65	1	48.85	48.80	0	1,212	0.00%
2022/03/08	29	46.00	0	0.00	46.05	29	1,430	2.03%
2022/03/07	70	47.06	0	0.00	46.80	70	1,462	4.79%
2022/03/02	0	0.00	1	48.95	49.00	-1	1,602	-0.06%
2022/02/24	1	47.85	0	0.00	47.85	1	1,731	0.06%
2022/02/16	1	49.90	0	0.00	49.65	1	2,663	0.04%
2022/02/08	1	51.00	0	0.00	51.10	1	2,962	0.03%
2022/01/07	0	0.00	2	53.10	52.50	-2	2,936	-0.07%
2022/01/06	1	54.70	0	0.00	54.50	1	2,914	0.03%
2022/01/05	2	55.30	7	55.41	55.30	-5	2,911	-0.17%
2022/01/04	1	57.00	3	56.30	57.00	-2	2,892	-0.07%
2021/12/30	0	0.00	2	56.60	56.50	-2	2,872	-0.07%
2021/12/29	1	57.00	8	56.43	57.00	-7	2,847	-0.25%
2021/12/28	2	55.25	0	0.00	54.20	2	2,795	0.07%
2021/12/22	3	56.03	0	0.00	55.40	3	2,803	0.11%
2021/12/21	3	55.60	2	56.10	55.50	1	2,808	0.04%
2021/12/17	0	0.00	1	54.50	54.60	-1	2,796	-0.04%
2021/12/16	7	55.81	0	0.00	55.80	7	2,782	0.25%
2021/12/14	1	56.00	0	0.00	55.40	1	2,735	0.04%
2021/12/13	7	56.89	8	55.79	57.40	-1	2,710	-0.04%
2021/12/10	3	58.90	0	0.00	58.90	3	2,637	0.11%
2021/12/09	7	59.20	20	59.25	58.10	-13	2,655	-0.49%
2021/12/08	13	59.00	3	57.80	59.90	10	2,487	0.40%
2021/12/07	3	54.70	0	0.00	54.50	3	2,315	0.13%
2021/12/06	2	54.05	0	0.00	53.70	2	2,300	0.09%
2021/12/01	0	0.00	3	57.70	59.10	-3	2,149	-0.14%
2021/11/30	0	0.00	8	59.50	57.20	-8	2,148	-0.37%
2021/11/29	7	57.73	1	56.60	58.20	6	2,120	0.28%
2021/11/25	4	58.05	0	0.00	58.00	4	2,106	0.19%
2021/11/24	0	0.00	8	58.24	58.80	-8	2,161	-0.37%
2021/11/23	1	58.60	1	58.70	58.20	0	2,153	0.00%
2021/11/22	1	60.60	1	61.90	60.60	0	2,093	0.00%
2021/11/19	20	60.20	20	59.40	60.50	0	2,026	0.00%
2021/11/18	5	62.60	16	61.03	60.00	-11	1,952	-0.56%
2021/11/17	15	57.39	5.1	57.48	60.90	9.9	1,666	0.59%
2021/11/16	2	54.10	1	54.20	55.40	1	1,463	0.07%
2021/11/15	18	52.79	20	51.98	52.90	-2	1,358	-0.15%
2021/11/12	3	52.40	3.1	52.01	52.00	-0.1	1,265	0.00%
2021/11/11	4.1	50.71	8.1	49.99	49.35	-4	1,202	-0.33%
2021/11/10	3	48.67	0	0.00	48.75	3	1,090	0.28%
2021/11/08	0.1	45.00	1	44.80	45.40	-1	1,094	-0.09%
2021/11/01	2	44.13	1	44.30	44.60	1	1,280	0.08%
2021/10/28	5	44.55	6	44.18	43.95	-1	1,472	-0.07%
2021/10/26	4	43.59	3	43.50	42.85	1	1,493	0.07%
2021/10/21	0	0.00	3	42.50	42.45	-3	1,559	-0.19%
2021/10/20	0	0.00	5	42.33	42.30	-5	1,581	-0.32%
2021/10/19	0	0.00	2	42.70	42.70	-2	1,602	-0.12%
2021/10/15	5	41.62	0	0.00	41.50	5	1,668	0.30%
2021/10/08	1	44.30	0	0.00	43.80	1	1,860	0.05%
2021/09/22	0	0.00	1	47.50	46.70	-1	2,636	-0.04%
2021/09/14	33	52.17	32	51.03	49.40	1	3,573	0.03%
2021/09/07	0	0.00	1	50.00	48.55	-1	4,201	-0.02%
2021/09/03	10	51.65	0	0.00	51.20	10	4,542	0.22%
2021/09/02	1	51.10	1.1	50.51	50.20	-0.1	4,521	0.00%
2021/09/01	2	51.15	1	51.10	51.20	1	4,539	0.02%
2021/08/31	3	51.40	2	50.90	51.50	1	4,566	0.02%
2021/08/30	0	0.00	7	49.63	50.10	-7	4,519	-0.15%
2021/08/27	2	47.45	2	48.00	48.00	0	4,460	0.00%
2021/08/25	13	46.85	9	47.22	46.90	4	4,547	0.09%
2021/08/24	0	0.00	3	46.42	46.50	-3	4,660	-0.06%
2021/08/23	0	0.00	1	45.80	46.10	-1	4,718	-0.02%
2021/08/19	1	43.50	0	0.00	43.25	1	4,740	0.02%
2021/08/18	1	43.50	1	44.30	45.40	0	4,791	0.00%
2021/08/11	3	47.35	2	46.73	45.00	1	4,673	0.02%
2021/08/09	0.1	51.60	1	52.00	48.75	-1	4,604	-0.02%
2021/08/06	2.1	51.40	0	0.00	51.10	2.1	4,583	0.05%
2021/08/05	2	52.45	2.1	53.04	52.70	-0.1	4,553	0.00%
2021/08/04	1	52.00	8	52.69	52.90	-7	4,527	-0.15%
2021/08/03	7	53.21	5.1	51.63	53.30	1.9	4,479	0.04%
2021/08/02	0	0.00	1	48.60	48.70	-1	4,346	-0.02%
2021/07/30	3.2	49.09	3	49.95	47.55	0.2	4,345	0.00%
2021/07/28	1	47.80	0	0.00	46.90	1	4,322	0.02%
2021/07/27	3	49.45	5	48.76	48.50	-2	4,354	-0.05%
2021/07/26	0	0.00	1	51.10	51.10	-1	4,416	-0.02%
2021/07/23	2	50.80	3	49.97	49.50	-1	4,615	-0.02%
2021/07/21	1	49.80	0	0.00	48.95	1	4,704	0.02%
2021/07/19	8	52.26	8	52.66	52.00	0	4,654	0.00%
2021/07/15	0	48.80	0	0.00	48.80	0	4,555	0.00%
2021/07/13	5	53.18	3	52.67	50.20	2	4,505	0.04%
2021/07/09	2	50.00	2	51.20	53.20	0	4,342	0.00%
2021/07/08	0	0.00	2	52.00	50.70	-2	4,320	-0.05%
2021/07/05	0.1	56.10	6	55.77	54.90	-6	4,279	-0.14%
2021/07/02	6	53.22	2	54.10	53.40	4	4,197	0.10%
2021/07/01	14	51.55	12	51.38	51.20	2	4,150	0.05%
2021/06/30	1	52.50	1	52.70	52.60	0	4,134	0.00%
2021/06/29	10	53.96	11	53.68	54.20	-1	4,241	-0.02%
2021/06/28	38	55.88	24	55.42	56.00	14	4,420	0.32%
2021/06/25	2	53.75	1	53.90	53.90	1	4,195	0.02%
2021/06/24	10	47.80	15.1	47.89	49.00	-5.1	3,921	-0.13%
2021/06/23	3	47.45	4	47.45	47.45	-1	3,624	-0.03%
2021/06/22	2	45.38	2	43.80	43.15	0	3,524	0.00%
2021/06/21	2	44.98	2	44.80	44.55	0	3,465	0.00%
2021/06/18	8	46.11	7	45.82	44.70	1	3,360	0.03%
2021/06/17	9	44.30	8.2	44.62	45.50	0.8	3,186	0.03%
2021/06/16	1	42.05	1	41.35	41.45	0	2,967	0.00%
2021/06/15	5.1	41.63	8	39.49	42.10	-2.9	2,908	-0.10%
2021/06/11	26	40.03	26.2	40.00	38.30	-0.2	2,772	-0.01%
2021/06/08	3	37.91	0	0.00	39.00	3	2,586	0.12%
2021/06/03	3.1	39.20	3	39.35	38.15	0.1	2,533	0.00%
2021/05/27	5	33.85	5	35.40	35.75	0	2,224	0.00%
2021/05/17	1	30.00	0	0.00	29.00	1	2,210	0.05%
2021/05/03	0.1	38.05	0	0.00	36.70	0.1	2,042	0.00%
2021/04/29	5.2	41.08	9	40.47	40.55	-3.8	1,952	-0.19%
2021/04/28	0	38.45	0	0.00	38.50	0	1,734	0.00%
2021/04/22	3	36.30	5	35.33	34.10	-2	1,584	-0.13%
2021/04/21	1	36.30	0	0.00	36.10	1	1,558	0.06%
2021/04/20	6	36.13	0	0.00	36.30	6	1,579	0.38%
2021/04/14	0	0.00	6	33.90	34.60	-6	1,591	-0.38%
2021/04/12	0	0.00	1	35.75	35.65	-1	1,536	-0.07%
2021/04/07	0	0.00	2	36.15	36.35	-2	1,488	-0.13%
2021/04/06	1	36.70	0	0.00	36.65	1	1,532	0.07%
2021/04/01	14	37.60	13	37.68	38.25	1	1,497	0.07%
2021/03/31	7	36.47	3.1	36.74	37.25	4	1,303	0.30%
2021/03/30	2	32.68	2	32.65	33.90	0	1,014	0.00%
2021/03/29	1	32.10	1	32.00	31.85	0	972	0.00%
2021/03/26	1	32.00	0	0.00	31.55	1	969	0.10%
2021/03/18	0.1	33.30	3	33.12	32.95	-3	1,031	-0.29%
2021/03/17	0	0.00	3	32.50	33.45	-3	961	-0.31%
2021/03/16	0	0.00	0.1	31.40	31.15	-0.1	916	-0.01%
2021/03/15	0	0.00	1	31.00	31.10	-1	867	-0.12%
2021/03/09	0	0.00	14	29.98	30.10	-14	938	-1.49%
2021/03/08	0	0.00	5	31.25	30.30	-5	937	-0.53%
2021/03/02	0	0.00	10	30.66	30.25	-10	922	-1.08%
2021/02/26	5	30.56	0	0.00	30.60	5	910	0.55%
2021/02/25	0.1	30.20	0	0.00	30.20	0.1	875	0.01%
2021/02/23	4	30.10	0	0.00	30.00	4	862	0.46%
2021/02/22	1	30.10	0	0.00	30.00	1	858	0.12%
2021/02/19	10	30.04	1	29.85	29.85	9	849	1.06%
2021/02/17	2	28.25	0	0.00	28.95	2	836	0.24%
2021/01/13	1	30.20	1	29.40	29.20	0	801	0.00%
2021/01/08	2	30.30	2	30.10	29.80	0	746	0.00%
2021/01/06	0	0.00	1	29.95	29.20	-1	706	-0.14%
2020/12/30	0	0.00	10	29.75	29.90	-10	680	-1.47%
2020/12/29	0	0.00	2	30.80	29.80	-2	674	-0.30%
2020/12/25	2	29.45	0	0.00	29.40	2	569	0.35%
2020/12/18	0	0.00	2	30.70	30.00	-2	555	-0.36%
2020/12/17	0	0.00	3	30.82	30.65	-3	539	-0.56%
2020/12/16	0	0.00	1	30.05	30.50	-1	456	-0.22%
2020/12/14	1	29.40	0	0.00	29.40	1	429	0.23%
2020/12/04	0	0.00	9	29.87	29.85	-9	388	-2.31%
2020/10/16	10	26.98	0	0.00	26.85	10	747	1.34%
2020/10/12	0	0.00	10	26.75	26.75	-10	811	-1.23%
2020/10/08	10	26.48	0	0.00	26.50	10	937	1.07%
2020/10/07	4	26.60	0	0.00	26.75	4	956	0.42%
2020/10/06	0.2	26.50	0	0.00	26.35	0.2	960	0.02%
2020/09/25	0.1	25.95	0	0.00	25.70	0.1	1,071	0.01%
2020/09/18	0	0.00	3	28.20	28.30	-3	1,154	-0.26%
2020/09/16	1.2	28.29	0	0.00	28.00	1.2	1,157	0.10%
2020/09/14	0.4	28.40	0	0.00	28.20	0.4	1,171	0.03%
2020/09/11	0	28.40	0	0.00	28.20	0	1,181	0.00%
2020/09/09	2	28.35	0	0.00	28.70	2	1,177	0.17%
2020/09/08	2	29.10	2	28.65	28.65	0	1,185	0.00%
2020/09/07	11	29.01	11	29.45	28.70	0	1,188	0.00%
2020/09/04	1	28.85	0	0.00	29.00	1	1,188	0.08%
2020/09/03	2	29.40	0	0.00	28.90	2	1,189	0.17%
2020/09/02	0	0.00	12	29.17	29.30	-12	1,203	-1.00%
2020/09/01	10	28.85	0	0.00	28.45	10	1,315	0.76%
2020/08/31	11.1	28.34	11	28.70	28.80	0.1	1,343	0.01%
2020/08/20	1	28.10	0	0.00	27.70	1	1,432	0.07%
2020/08/19	2	29.63	0	0.00	29.65	2	1,409	0.14%
2020/08/18	5	30.75	8	30.41	30.00	-3	1,405	-0.21%
2020/08/17	0	0.00	1	30.15	29.95	-1	1,350	-0.07%
2020/08/12	2	28.90	0	0.00	28.85	2	1,376	0.15%
2020/08/07	1	29.20	0	0.00	29.25	1	1,531	0.07%
2020/08/06	2	29.38	0	0.00	29.20	2	1,586	0.13%
2020/08/05	5	29.89	0	0.00	29.75	5	1,746	0.29%
2020/07/28	0	0.00	5	26.60	26.60	-5	1,767	-0.28%
2020/07/17	2	29.25	0	0.00	28.45	2	1,826	0.11%
2020/07/09	0	0.00	4	29.88	29.95	-4	2,037	-0.20%
2020/07/08	4	30.40	0	0.00	30.40	4	2,070	0.19%
2020/07/01	11	30.20	10	30.36	29.95	1	2,054	0.05%
2020/06/29	0	0.00	1	28.40	28.35	-1	1,994	-0.05%
2020/06/19	1	29.25	0	0.00	29.05	1	2,008	0.05%
2020/06/08	11	30.17	10	31.00	30.00	1	2,072	0.05%
2020/06/05	10	30.95	10	30.85	30.90	0	2,014	0.00%
2020/06/03	6	30.00	0	0.00	30.05	6	1,993	0.30%
2020/05/21	8	28.98	8	29.13	29.20	0	2,074	0.00%
2020/05/13	1	30.15	0	0.00	30.05	1	2,110	0.05%
2020/05/12	10	30.43	10	30.40	31.20	0	2,133	0.00%
2020/05/06	0	0.00	57	28.56	28.65	-57	1,899	-3.00%
2020/04/28	0	0.00	1	28.40	28.55	-1	1,875	-0.05%
2020/04/27	57	28.00	0	0.00	28.15	57	1,894	3.01%
2020/04/21	0	0.00	6	27.60	26.80	-6	1,981	-0.30%
2020/04/16	1	27.20	0	0.00	28.35	1	1,764	0.06%
2020/04/13	4	25.50	4	25.55	24.90	0	1,721	0.00%
2020/04/08	0	0.00	4	22.70	24.05	-4	1,791	-0.22%
2020/04/07	9	22.41	0	0.00	22.40	9	1,789	0.50%
2020/03/24	4	19.20	0	0.00	19.40	4	2,311	0.17%
2020/03/18	0	0.00	1	19.10	18.95	-1	2,391	-0.04%
2020/03/16	0	0.00	5	23.90	22.70	-5	2,483	-0.20%
2020/03/06	2	28.25	0	0.00	27.95	2	3,500	0.06%
2020/02/25	2	28.88	0	0.00	28.75	2	3,520	0.06%
2020/02/24	0	0.00	5	29.06	28.90	-5	3,502	-0.14%
2020/02/21	39	31.75	34	31.43	30.50	5	3,456	0.14%
2020/02/20	0	0.00	2	29.50	29.50	-2	3,318	-0.06%
2020/02/19	1	28.45	1	28.90	28.70	0	3,290	0.00%
2020/02/18	4	29.08	4	28.95	28.60	0	3,255	0.00%
2020/02/14	1	27.95	0	0.00	28.10	1	3,180	0.03%
2020/02/13	17	28.30	17	28.48	27.65	0	3,163	0.00%
2020/01/31	2	26.53	4	27.30	27.35	-2	3,045	-0.07%
2020/01/30	2	27.40	4	27.35	27.35	-2	3,019	-0.07%
2020/01/20	39	29.84	33	29.91	30.35	6	2,978	0.20%
2020/01/17	1	28.00	0	0.00	28.00	1	2,838	0.04%
2020/01/16	2	28.10	5	28.37	28.05	-3	2,828	-0.11%
2020/01/13	16	28.76	14	28.40	28.80	2	2,805	0.07%
2020/01/06	4	28.45	4	28.85	28.20	0	2,698	0.00%
2020/01/03	10	28.17	10	29.27	27.30	0	2,651	0.00%
2020/01/02	3	29.97	3	29.90	30.10	0	2,572	0.00%
2019/12/31	0	0.00	6	29.95	29.95	-6	2,555	-0.23%
2019/12/27	12	30.98	12	31.29	31.05	0	2,517	0.00%
2019/12/26	4	31.49	4	31.80	31.40	0	2,480	0.00%
2019/12/25	17	31.20	17	31.40	31.25	0	2,435	0.00%
2019/12/24	33	31.84	33	32.18	31.70	0	2,370	0.00%
2019/12/20	8	30.97	0	0.00	30.60	8	2,194	0.36%
2019/12/18	1	33.55	0	0.00	34.75	1	2,056	0.05%
2019/12/16	0	0.00	1	32.00	33.00	-1	2,027	-0.05%
2019/12/13	0	0.00	3	31.55	31.65	-3	2,006	-0.15%
2019/12/12	6	31.93	6	32.45	32.20	0	1,971	0.00%
2019/12/11	5	34.48	0	0.00	34.15	5	1,895	0.26%
2019/12/10	2	32.75	2	32.58	32.40	0	1,851	0.00%
2019/12/09	2	32.88	0	0.00	32.60	2	1,825	0.11%
2019/12/06	0	0.00	1	30.65	30.85	-1	1,781	-0.06%
2019/12/05	8	29.14	13.4	30.15	31.65	-5.4	1,731	-0.31%
2019/12/04	20	28.15	20	28.34	28.80	0	1,411	0.00%
2019/12/03	27	27.03	34	27.15	27.95	-7	1,212	-0.58%
2019/12/02	6	24.00	3	24.10	25.45	3	752	0.40%
2019/11/04	2	21.75	0	0.00	21.30	2	1,068	0.19%
2019/10/28	0	0.00	2	20.95	21.10	-2	1,292	-0.15%
2019/10/04	2	21.75	0	0.00	21.70	2	1,562	0.13%
2019/09/27	2	22.00	0	0.00	21.80	2	1,548	0.13%
2019/09/26	2	22.00	0	0.00	22.00	2	1,570	0.13%
2019/09/25	3	22.20	12	22.35	22.25	-9	1,590	-0.57%
2019/09/24	0	0.00	2	22.50	22.60	-2	1,572	-0.13%
2019/09/19	12	21.60	0	0.00	21.65	12	1,500	0.80%
2019/08/02	0	0.00	1	21.00	20.80	-1	831	-0.12%
2019/08/01	1	22.80	0	0.00	22.50	1	790	0.13%
2019/07/31	1	22.50	2	23.23	23.45	-1	789	-0.13%
2019/07/30	2	22.73	0	0.00	23.35	2	729	0.27%
2019/07/29	13	23.22	12	23.13	22.75	1	638	0.16%
2019/07/26	5	21.30	0	0.00	21.60	5	481	1.04%
2019/06/18	0.3	18.00	0	0.00	17.90	0.3	561	0.05%
2019/06/13	0	0.00	2	17.95	17.95	-2	576	-0.35%
2019/06/10	0.1	17.90	0	0.00	17.90	0.1	581	0.02%
2019/06/04	0.1	17.95	0	0.00	17.90	0.1	589	0.02%
2019/05/20	0	0.00	2	17.90	17.95	-2	638	-0.31%
2019/05/17	0.1	17.90	0	0.00	18.00	0.1	659	0.02%
2019/05/14	0	0.00	2	18.30	18.30	-2	661	-0.30%
2019/05/08	3	19.93	6	19.70	19.75	-3	635	-0.47%
2019/05/07	7	19.68	0	0.00	19.65	7	594	1.18%
2019/04/30	0.1	19.10	0	0.00	19.20	0.1	571	0.02%
2019/04/26	0.2	19.50	0	0.00	19.60	0.2	563	0.04%
2019/04/22	4	20.18	3	20.22	19.80	1	509	0.20%
2019/04/19	0	0.00	2	19.83	20.40	-2	477	-0.42%
2019/04/18	1	19.60	0	0.00	19.10	1	464	0.22%
2019/04/10	0	0.00	10	19.50	19.35	-10	326	-3.06%
2019/04/09	2	18.95	11	18.80	19.05	-9	313	-2.87%
2019/04/08	0.1	18.10	0	0.00	18.20	0.1	239	0.04%
2019/03/28	0	0.00	10	17.60	17.60	-10	272	-3.67%
2019/03/25	0	0.00	10	17.58	17.55	-10	271	-3.68%
2019/03/20	20	18.13	0	0.00	18.05	20	274	7.28%
2019/03/19	0	0.00	20	18.45	18.10	-20	277	-7.21%
2019/03/18	20	17.90	0	0.00	17.85	20	278	7.19%
2019/03/05	0	0.00	10	17.70	17.60	-10	334	-2.99%
2019/02/26	10	17.50	0	0.00	17.45	10	323	3.09%
2019/02/18	1	17.55	15	17.72	17.60	-14	328	-4.26%
2019/02/14	14	17.14	0	0.00	17.15	14	304	4.60%
2019/02/13	1	17.05	0	0.00	17.05	1	303	0.33%
2018/12/25	0	0.00	10	16.75	16.65	-10	294	-3.40%
2018/12/24	10	16.70	0	0.00	16.90	10	269	3.71%
2018/11/28	0	0.00	10	16.55	16.80	-10	135	-7.38%
2018/11/20	0	0.00	1	16.00	16.10	-1	238	-0.42%
2018/11/19	11	16.20	0	0.00	16.20	11	238	4.61%
2018/10/17	0	0.00	10	14.95	14.35	-10	249	-4.01%
2018/10/12	10	14.05	0	0.00	14.35	10	243	4.11%
2018/10/11	0	0.00	10	13.85	14.00	-10	244	-4.09%
2018/09/28	0	0.00	8	16.45	16.60	-8	239	-3.34%
2018/09/27	0	0.00	2	16.80	16.45	-2	243	-0.82%
2018/09/11	0	0.00	15	16.07	16.35	-15	429	-3.49%
2018/09/10	15	15.53	0	0.00	15.85	15	433	3.46%
2018/09/07	10	16.70	0	0.00	16.70	10	468	2.13%
2018/08/28	0	0.00	10	17.90	18.20	-10	483	-2.07%
2018/08/27	10	17.50	10	17.90	17.60	0	430	0.00%
2018/07/16	1	18.90	0	0.00	18.75	1	471	0.21%
2018/07/09	10	18.70	0	0.00	18.70	10	481	2.08%
2018/07/05	1	18.65	0	0.00	18.70	1	474	0.21%
2018/07/04	10	19.05	0	0.00	18.95	10	471	2.12%
2018/06/26	2	20.50	4	20.55	20.25	-2	366	-0.55%
2018/06/22	1	19.45	0	0.00	19.40	1	313	0.32%
2018/06/21	0	0.00	1	20.00	19.75	-1	312	-0.32%
2018/06/19	1	19.40	0	0.00	19.30	1	292	0.34%
2018/06/05	0	0.00	10	19.95	19.35	-10	232	-4.31%
2018/06/01	10	19.00	1	19.00	18.85	9	217	4.13%
2018/05/31	1	19.30	0	0.00	19.15	1	217	0.46%
2018/05/30	1	20.05	0	0.00	19.50	1	211	0.47%
2018/04/27	0	0.00	10	18.30	18.30	-10	133	-7.48%
2018/03/26	0	0.00	1	19.80	19.80	-1	190	-0.52%
2018/02/07	1	18.10	0	0.00	18.00	1	252	0.40%
2018/01/25	0	0.00	10	19.38	19.40	-10	421	-2.37%
2018/01/04	0	0.00	16	19.79	19.80	-16	563	-2.84%