華宏 (8240)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
44.45
漲跌
▼0.65
漲幅
-1.44%
成交量
781張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	45.04	12	45.18	44.45	-8	2,778	-0.29%
2024/12/12	0	0.00	2	45.85	45.10	-2	2,766	-0.07%
2024/12/11	9	45.72	2	46.20	45.30	7	2,753	0.25%
2024/12/10	7	47.22	8	46.58	46.20	-1	2,736	-0.04%
2024/12/09	0	0.00	22	47.25	46.85	-22	2,720	-0.81%
2024/12/06	20	48.88	6	48.77	47.85	14	2,698	0.52%
2024/12/05	18.1	48.45	0.1	48.15	47.95	18	2,644	0.68%
2024/12/04	0	0.00	12	46.43	46.15	-12	2,599	-0.46%
2024/12/02	12	46.28	1	45.25	45.80	11	2,575	0.43%
2024/11/29	0	0.00	4	46.95	46.70	-4	2,536	-0.16%
2024/11/28	5	50.68	19	49.34	47.55	-14	2,480	-0.56%
2024/11/27	9	50.53	0	52.80	52.80	9	2,301	0.39%
2024/11/26	7	49.44	1	48.10	48.05	6	2,205	0.27%
2024/11/25	1	49.25	4	48.80	48.95	-3	2,179	-0.14%
2024/11/22	5	49.70	21	48.06	48.00	-16	2,158	-0.74%
2024/11/20	2	48.80	1	49.25	48.95	1	2,073	0.05%
2024/11/19	16.1	46.57	0.1	48.70	48.50	16	2,017	0.79%
2024/11/18	7.1	49.81	2	47.70	47.10	5.1	1,959	0.26%
2024/11/15	20.1	50.41	20	51.34	51.30	0.1	1,899	0.00%
2024/11/14	0.1	48.80	22.1	48.35	48.45	-22	1,773	-1.24%
2024/11/13	10	47.19	5	47.88	48.05	5	1,723	0.29%
2024/11/12	17	47.80	33	48.30	47.65	-16	1,678	-0.95%
2024/11/11	2	51.90	2	53.50	52.90	0	1,582	0.00%
2024/11/08	5	51.78	7	51.66	52.30	-2	1,327	-0.15%
2024/11/06	1.1	43.12	0	0.00	43.30	1.1	1,074	0.10%
2024/11/05	0	0.00	3	43.10	42.70	-3	1,068	-0.28%
2024/11/04	20	43.98	15	44.34	43.50	5	1,059	0.47%
2024/10/30	3	43.57	1	43.30	43.00	2	1,019	0.20%
2024/10/29	19	43.47	0	0.00	42.65	19	1,000	1.90%
2024/10/28	0	0.00	1	43.65	43.65	-1	972	-0.10%
2024/10/25	0.1	48.90	0	0.00	48.50	0.1	904	0.01%
2024/10/24	0.1	49.30	0	0.00	48.65	0.1	847	0.01%
2024/10/23	40	49.27	40	49.34	49.30	0	793	0.00%
2024/10/22	0	0.00	6	46.27	46.70	-6	698	-0.86%
2024/10/21	3	46.15	6	46.16	46.85	-3	663	-0.45%
2024/10/18	9	44.21	1.1	46.78	44.65	7.9	603	1.31%
2024/10/17	0	0.00	7	44.81	44.05	-7	542	-1.29%
2024/10/16	2	44.88	4	41.30	44.75	-2	489	-0.41%
2024/10/15	15	40.86	10	41.33	41.20	5	391	1.28%
2024/10/14	0	0.00	20	41.46	40.35	-20	361	-5.53%
2024/10/11	2	39.50	1	40.55	40.45	1	316	0.32%
2024/10/09	13	39.70	3	39.60	39.40	10	267	3.73%
2024/10/08	20	37.66	5	37.62	37.55	15	195	7.66%
2024/10/04	3	34.60	0	0.00	34.30	3	166	1.80%
2024/09/26	5	37.20	9	36.40	36.10	-4	162	-2.47%
2024/09/25	1	36.80	10	37.11	36.75	-9	156	-5.73%
2024/09/24	13	37.42	1	37.65	37.30	12	146	8.20%
2024/09/09	0	0.00	1	32.50	32.40	-1	120	-0.83%
2024/09/03	3	34.20	1	33.90	33.90	2	119	1.68%
2024/08/26	3	34.50	0	0.00	34.25	3	131	2.28%
2024/08/19	3	33.70	0	0.00	33.90	3	116	2.58%
2024/07/17	3	35.00	0	0.00	35.00	3	128	2.34%
2024/07/04	4	36.00	0	0.00	36.10	4	145	2.75%
2024/06/25	1	37.10	0	0.00	37.20	1	167	0.60%
2024/05/29	0	0.00	2	37.00	37.00	-2	168	-1.19%
2024/05/21	0	0.00	2	36.45	36.65	-2	171	-1.17%
2024/05/20	2	36.90	0	0.00	36.55	2	171	1.17%
2024/05/16	4	36.60	0	0.00	36.60	4	173	2.31%
2024/05/06	0	0.00	1	36.90	37.05	-1	167	-0.60%
2024/04/24	2	35.50	0	0.00	35.70	2	162	1.23%
2024/04/03	1	37.20	0	0.00	37.80	1	151	0.66%
2024/03/08	0.1	33.80	0	0.00	33.80	0.1	131	0.10%
2024/01/25	0	0.00	0	35.25	34.95	0	195	-0.01%
2023/10/25	1	38.75	1	39.55	39.75	0	458	0.00%
2023/10/20	0	0.00	1	34.85	35.20	-1	393	-0.25%
2023/10/11	0	0.00	1	35.65	35.35	-1	363	-0.27%
2023/09/14	8	38.88	9	38.87	38.00	-1	276	-0.36%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/05	0	0.00	2	34.80	34.80	-2	187	-1.07%
2023/08/31	2	35.00	2	35.10	35.20	0	183	0.00%
2023/08/22	4	33.75	0	0.00	33.70	4	203	1.96%
2023/07/28	1	31.25	0	0.00	30.95	1	193	0.52%
2023/06/09	2	31.90	0	0.00	32.10	2	203	0.98%
2023/06/06	1	32.30	0	0.00	32.10	1	201	0.50%
2023/05/23	0	0.00	1	30.95	30.95	-1	150	-0.67%
2023/05/02	1	30.70	1	31.10	30.60	0	132	0.00%
2023/04/25	1	30.65	0	0.00	30.30	1	110	0.90%
2023/04/24	1	32.25	0	0.00	32.20	1	90	1.11%
2022/05/30	0	0.00	1	31.45	31.75	-1	79	-1.26%
2021/12/14	0	0.00	1	32.55	32.25	-1	93	-1.07%
2021/11/12	1	29.00	0	0.00	29.05	1	69	1.44%
2021/08/25	0	0.00	2	29.95	30.00	-2	198	-1.01%
2021/07/16	0	0.00	4	35.65	35.70	-4	435	-0.92%
2021/07/07	2	35.30	0	0.00	35.30	2	509	0.39%
2021/06/29	0	0.00	2	34.10	34.15	-2	786	-0.25%
2021/06/17	0	0.00	1	34.40	34.80	-1	825	-0.12%
2021/06/16	0	0.00	1	34.05	33.80	-1	824	-0.12%
2021/06/15	0	0.00	1	33.80	33.70	-1	825	-0.12%
2021/06/04	1	33.35	0	0.00	33.20	1	873	0.11%
2021/06/03	0	0.00	7	33.50	33.50	-7	874	-0.80%
2021/06/02	2	33.63	0	0.00	33.85	2	875	0.23%
2021/05/27	2	32.40	0	0.00	32.45	2	876	0.23%
2021/05/26	1	32.50	0	0.00	32.65	1	879	0.11%
2021/05/24	5	32.10	1	32.25	32.25	4	917	0.44%
2021/05/21	1	31.40	0	0.00	31.90	1	932	0.11%
2021/05/12	0	0.00	5	33.78	31.55	-5	909	-0.55%
2021/05/05	1	35.40	0	0.00	35.40	1	867	0.12%
2021/04/29	7	41.45	0	0.00	40.00	7	813	0.86%
2021/04/28	3	40.10	6	40.25	40.75	-3	788	-0.38%
2021/04/27	3	39.15	1	39.00	39.10	2	775	0.26%
2021/04/19	0	0.00	2	37.65	37.90	-2	732	-0.27%
2021/04/14	2	36.25	0	0.00	36.35	2	726	0.28%
2021/04/13	0	0.00	10	38.65	38.30	-10	697	-1.43%
2021/04/12	10	39.12	0	0.00	39.10	10	692	1.44%
2021/04/09	0	0.00	1	40.80	40.15	-1	673	-0.15%
2021/04/08	0	0.00	12	44.31	41.65	-12	644	-1.86%
2021/04/07	0	0.00	5	39.77	40.45	-5	510	-0.98%
2021/04/01	2	36.05	0	0.00	36.10	2	443	0.45%
2021/03/31	8	36.01	1	36.50	36.05	7	460	1.52%
2021/03/29	0	0.00	3	36.17	36.10	-3	454	-0.66%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/25	1	35.50	0	0.00	35.35	1	458	0.22%
2021/03/24	2	35.75	0	0.00	35.90	2	466	0.43%
2021/03/23	0	0.00	7	36.45	35.70	-7	481	-1.45%
2021/03/22	1	35.40	0	0.00	36.30	1	488	0.20%
2021/03/19	3	35.58	0	0.00	35.80	3	494	0.61%
2021/03/18	3	35.60	0	0.00	35.80	3	508	0.59%
2021/03/15	0	0.00	2	36.35	36.50	-2	601	-0.33%
2021/03/03	2	34.65	0	0.00	34.95	2	1,179	0.17%
2021/02/24	0	0.00	6	36.90	36.55	-6	1,180	-0.51%
2021/02/22	0	0.00	1	35.10	35.20	-1	1,140	-0.09%
2021/02/19	0	0.00	1	34.40	34.50	-1	1,137	-0.09%
2021/02/17	0	0.00	7	33.19	33.25	-7	1,138	-0.62%
2021/02/05	0	0.00	2	32.70	32.70	-2	1,141	-0.18%
2021/02/04	10	32.75	1	32.90	32.40	9	1,162	0.77%
2021/02/02	1	31.40	0	0.00	31.40	1	1,169	0.09%
2021/01/26	3	33.18	0	0.00	33.50	3	1,175	0.26%
2021/01/21	0	0.00	1	32.50	31.35	-1	1,197	-0.08%
2021/01/15	1	34.50	0	0.00	34.00	1	1,293	0.08%
2021/01/13	0	0.00	1	35.55	35.35	-1	1,293	-0.08%
2021/01/11	1	34.95	0	0.00	34.95	1	1,362	0.07%
2021/01/06	1	34.55	0	0.00	34.85	1	1,417	0.07%
2021/01/04	0	0.00	14	35.35	35.50	-14	1,426	-0.98%
2020/12/31	4	35.30	0	0.00	35.40	4	1,429	0.28%
2020/12/30	1	36.50	0	0.00	36.30	1	1,415	0.07%
2020/12/29	0	0.00	2	37.35	37.50	-2	1,402	-0.14%
2020/12/25	0	0.00	1	38.30	37.50	-1	1,382	-0.07%
2020/12/24	0	0.00	1	37.00	36.65	-1	1,361	-0.07%
2020/12/22	5	36.78	0	0.00	35.75	5	1,353	0.37%
2020/12/18	3	36.85	0	0.00	37.00	3	1,338	0.22%
2020/12/17	7	38.31	0	0.00	38.10	7	1,329	0.53%
2020/12/16	0	0.00	1	38.20	37.50	-1	1,313	-0.08%
2020/12/15	1	37.05	0	0.00	36.50	1	1,299	0.08%
2020/12/14	5	38.00	5	38.66	38.50	0	1,286	0.00%
2020/12/11	2	39.40	0	0.00	37.70	2	1,271	0.16%
2020/12/10	3	39.67	1	38.90	39.45	2	1,239	0.16%
2020/12/09	12	40.23	3	40.10	40.20	9	1,208	0.74%
2020/12/08	12	41.06	13	40.20	40.80	-1	1,163	-0.09%
2020/12/07	3	39.72	12	40.07	40.15	-9	1,067	-0.84%
2020/12/04	1	35.25	6	35.40	36.50	-5	874	-0.57%
2020/12/03	55	35.92	43	36.12	35.15	12	838	1.43%
2020/12/02	10	34.53	18	34.57	35.10	-8	693	-1.15%
2020/12/01	2	31.90	3	32.27	31.95	-1	615	-0.16%
2020/11/27	3	32.00	2	31.40	32.05	1	593	0.17%
2020/11/26	2	29.83	0	0.00	29.80	2	567	0.35%
2020/11/25	3	29.85	0	0.00	29.90	3	575	0.52%
2020/11/24	3	29.93	0	0.00	29.95	3	588	0.51%
2020/11/23	7	29.99	0	0.00	30.10	7	592	1.18%
2020/11/16	0	0.00	5	29.00	29.00	-5	585	-0.85%
2020/11/12	5	28.95	0	0.00	28.95	5	582	0.86%
2020/11/10	5	32.00	0	0.00	31.60	5	555	0.90%
2020/10/28	1	35.30	0	0.00	33.55	1	514	0.19%
2020/10/20	0	0.00	1	31.40	31.60	-1	390	-0.26%
2020/10/15	2	31.40	20	31.40	31.35	-18	289	-6.21%
2020/09/04	4	28.60	0	0.00	28.35	4	259	1.54%
2020/09/03	15	29.87	0	0.00	29.25	15	257	5.83%
2020/09/01	2	28.95	0	0.00	28.90	2	247	0.81%
2020/08/31	3	29.28	0	0.00	29.00	3	245	1.22%
2020/08/19	0	0.00	3	26.10	26.00	-3	191	-1.57%
2020/08/06	1	25.65	0	0.00	25.50	1	179	0.56%
2020/02/27	0	0.00	5	24.65	24.50	-5	325	-1.54%
2020/02/20	3	26.20	0	0.00	26.05	3	445	0.67%
2020/02/04	0	0.00	14	25.12	25.20	-14	560	-2.50%
2020/01/16	24	29.27	5	29.05	29.30	19	527	3.60%
2019/11/29	3	30.55	3	30.77	29.80	0	385	0.00%
2019/11/20	12	30.53	12	30.58	30.20	0	285	0.00%
2019/11/18	13	29.90	13	30.24	29.50	0	211	0.00%
2019/11/13	1	25.90	1	25.25	25.35	0	124	0.00%
2019/09/18	0.4	23.85	0	0.00	23.90	0.4	247	0.14%
2019/07/29	0	0.00	1	28.45	28.40	-1	364	-0.27%
2019/07/23	1	28.65	0	0.00	28.30	1	375	0.27%
2019/07/18	0	0.00	3	27.40	27.40	-3	381	-0.79%
2019/07/16	0	0.00	44	28.12	28.10	-44	461	-9.53%
2019/07/12	7	28.16	1	28.40	28.10	6	471	1.27%
2019/07/11	1	26.50	2	25.70	26.70	-1	446	-0.22%
2019/05/22	0.4	23.70	0	0.00	23.70	0.4	1,645	0.02%
2019/05/09	10	23.85	0	0.00	22.50	10	1,590	0.63%
2019/05/07	2	25.10	0	0.00	24.95	2	1,565	0.13%
2019/04/26	0	0.00	8	27.45	27.25	-8	1,521	-0.53%
2019/04/23	0	0.00	3	29.20	28.60	-3	1,487	-0.20%
2019/04/22	3	29.70	0	0.00	29.65	3	1,466	0.20%
2019/04/17	10	28.50	0	0.00	28.35	10	1,372	0.73%
2019/04/15	0	0.00	2	29.60	29.40	-2	1,346	-0.15%
2019/04/12	0	0.00	3	29.70	29.80	-3	1,322	-0.23%
2019/04/11	3	29.20	0	0.00	29.00	3	1,293	0.23%
2019/04/09	2	29.15	0	0.00	28.85	2	1,260	0.16%
2019/04/08	15	30.29	8	29.83	30.00	7	1,238	0.57%
2019/04/03	10	30.27	10	30.44	29.15	0	1,177	0.00%
2019/04/01	12	29.37	10	29.32	28.75	2	1,090	0.18%
2019/03/29	10	28.98	10	28.89	29.05	0	969	0.00%
2019/03/28	4	26.60	1	26.60	27.05	3	858	0.35%
2019/03/25	0	0.00	4	25.05	25.45	-4	762	-0.52%
2019/03/20	3	27.17	2	27.10	26.50	1	680	0.15%
2019/03/19	3	26.45	0	0.00	25.75	3	597	0.50%
2019/03/13	5	26.92	7	26.72	26.75	-2	487	-0.41%
2019/03/12	0	0.00	1	25.50	26.15	-1	433	-0.23%
2019/03/11	21	25.67	20	25.59	25.50	1	390	0.26%
2019/03/08	28	25.00	19	24.87	25.70	9	325	2.77%
2019/03/07	0	0.00	2	22.58	24.25	-2	227	-0.88%
2019/03/06	2	21.90	0	0.00	22.05	2	163	1.22%
2019/03/05	2	23.10	2	23.55	22.30	0	149	0.00%
2018/11/21	0	0.00	8	19.40	19.55	-8	67	-11.87%
2018/10/15	2	16.90	0	0.00	16.75	2	74	2.68%
2018/10/12	6	16.80	0	0.00	16.80	6	74	8.06%
2018/08/13	0	0.00	1	19.10	18.30	-1	82	-1.21%
2018/08/02	1	18.00	0	0.00	18.10	1	80	1.25%
2018/06/15	0	0.00	6	19.15	19.10	-6	110	-5.44%
2018/05/23	1	18.10	0	0.00	18.10	1	105	0.95%
2018/04/11	0	0.00	2	19.40	19.45	-2	89	-2.23%
2018/03/07	12	22.00	10	21.91	20.55	2	126	1.59%