菱光 (8249)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
56.0
漲跌
▼2.1
漲幅
-3.61%
成交量
13,201張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	11	55.94	7.1	56.35	56.00	4	13,708	0.03%
2024/12/19	12	58.33	4	57.73	58.10	8	13,728	0.06%
2024/12/18	34	59.50	38.1	59.80	58.20	-4.1	14,327	-0.03%
2024/12/17	19	56.01	24	56.25	57.80	-5	14,112	-0.04%
2024/12/16	25	54.99	20	54.80	54.10	5	13,690	0.04%
2024/12/13	4	52.58	0	0.00	52.50	4	13,425	0.03%
2024/12/12	6	53.87	3	54.20	54.00	3	13,383	0.02%
2024/12/11	1	53.22	7	54.37	54.80	-6	13,286	-0.05%
2024/12/10	24	53.55	22	54.23	53.40	2	13,168	0.02%
2024/12/09	1	51.80	2	52.35	50.40	-1	12,966	-0.01%
2024/12/06	14	53.84	22	54.30	53.70	-8	12,887	-0.06%
2024/12/05	2.1	52.39	2	51.90	51.20	0.1	12,698	0.00%
2024/12/03	9.1	53.73	19	53.13	52.40	-10	12,713	-0.08%
2024/12/02	13.1	54.14	9	54.57	52.80	4.1	12,667	0.03%
2024/11/29	0.1	52.90	3	53.60	53.80	-3	12,619	-0.02%
2024/11/28	16	54.70	2	54.60	54.20	14	12,575	0.11%
2024/11/27	0.1	53.84	0	0.00	53.70	0.1	12,461	0.00%
2024/11/26	0.1	56.83	6	56.20	56.10	-5.9	12,403	-0.05%
2024/11/25	0.1	57.30	0	0.00	58.00	0.1	12,356	0.00%
2024/11/22	34.1	60.25	31	60.43	58.30	3.1	12,330	0.03%
2024/11/21	44	60.09	41	60.32	59.10	3	12,218	0.02%
2024/11/20	26.1	61.96	26	61.22	60.10	0.1	12,072	0.00%
2024/11/19	77	64.50	71	65.02	62.50	6	11,974	0.05%
2024/11/18	9	62.47	9	62.45	60.90	0	11,779	0.00%
2024/11/15	0.1	63.05	0	63.10	63.30	0.1	11,720	0.00%
2024/11/14	4.1	66.78	6	65.60	65.00	-1.9	11,639	-0.02%
2024/11/13	17.1	69.41	21	68.98	67.70	-4	11,556	-0.03%
2024/11/12	24	69.41	34	69.21	68.90	-10	11,459	-0.09%
2024/11/11	100	68.85	93	68.47	69.40	7	11,252	0.06%
2024/11/08	19.1	69.20	8	70.12	67.70	11	10,995	0.10%
2024/11/07	5	71.90	5	70.92	70.00	0	10,833	0.00%
2024/11/06	95	72.63	125	72.54	72.00	-30	10,628	-0.28%	大賣/
2024/11/05	83.1	70.37	68	71.66	71.70	15.1	9,833	0.15%
2024/11/04	53.6	70.93	51	70.90	67.40	2.6	9,386	0.03%
2024/11/01	58	62.97	66	63.91	69.80	-8	8,788	-0.09%
2024/10/30	23	65.78	16	66.08	63.50	7	8,510	0.08%
2024/10/29	88	71.42	101.3	72.35	69.20	-13.3	8,264	-0.16%	大賣/
2024/10/28	61	72.35	34.1	71.97	73.50	27	7,664	0.35%
2024/10/25	49	70.24	47.9	70.60	67.60	1.1	6,844	0.02%
2024/10/24	4	64.88	5.5	65.45	67.10	-1.5	5,937	-0.02%
2024/10/23	0.1	61.10	0	0.00	61.00	0.1	5,840	0.00%
2024/10/22	1	63.40	1	64.30	64.30	0	5,584	0.00%
2024/10/21	0	0.00	36	58.50	58.50	-36	5,534	-0.65%
2024/10/08	44	49.23	4	51.48	48.95	40	5,478	0.73%
2024/10/07	1	51.20	1	50.20	48.10	0	5,255	0.00%
2024/10/04	0	0.00	2	54.95	50.80	-2	5,115	-0.04%
2024/10/01	0	0.00	1	55.20	56.40	-1	4,948	-0.02%
2024/09/30	2	61.40	3	61.97	61.00	-1	4,864	-0.02%
2024/09/27	3	60.17	0	0.00	61.20	3	4,815	0.06%
2024/09/26	0	0.00	1	59.50	58.50	-1	4,779	-0.02%
2024/09/25	2	59.60	10	59.20	59.90	-8	4,751	-0.17%
2024/09/24	2	59.25	20	62.66	60.50	-18	4,720	-0.38%
2024/09/23	19	61.74	7	60.19	62.00	12	4,651	0.26%
2024/09/20	0	0.00	2	56.00	56.40	-2	4,565	-0.04%
2024/09/19	6	54.28	3	55.00	56.70	3	4,511	0.07%
2024/09/18	9	56.37	10	58.70	56.90	-1	4,434	-0.02%
2024/09/16	118	54.29	109	54.18	55.20	9	4,262	0.21%	大買/大賣/
2024/09/13	162	48.00	184	48.17	50.20	-22	3,840	-0.57%	大買/大賣/
2024/09/12	176	44.45	147	44.70	45.70	29	3,360	0.86%	大買/大賣/
2024/09/11	19	40.44	19	40.52	41.55	0	2,518	0.00%
2024/09/10	303	38.62	300	38.69	37.80	3	2,280	0.13%	大買/大賣/
2024/09/09	54	36.62	56	36.74	38.25	-2	1,388	-0.14%
2024/09/06	7	34.36	7	34.47	34.80	0	852	0.00%
2024/09/02	0	0.00	0	31.65	31.95	0	704	0.00%
2024/08/30	0	0.00	5	33.00	31.70	-5	698	-0.72%
2024/08/28	1	32.80	15	32.53	32.65	-14	672	-2.08%
2024/08/27	0	0.00	5	31.50	32.00	-5	635	-0.79%
2024/08/26	1	31.15	0	31.20	31.15	1	605	0.16%
2024/08/23	0	29.60	0	0.00	30.10	0	565	0.00%
2024/08/21	0	29.78	0	29.60	29.60	0	545	0.00%
2024/08/19	5	29.95	0	0.00	29.65	5	536	0.93%
2024/08/16	5	29.85	0	0.00	29.85	5	526	0.95%
2024/08/12	10	29.57	0	0.00	29.95	10	445	2.24%
2024/08/02	0	27.75	0	0.00	27.70	0	369	0.00%
2024/07/15	5	30.30	2	30.30	30.00	3	295	1.02%
2024/07/09	0	0.00	1	30.90	29.90	-1	208	-0.48%
2024/07/08	1	30.45	0	0.00	30.10	1	197	0.51%
2024/07/05	2	29.60	0	0.00	29.55	2	170	1.17%
2024/06/14	0	0.00	1	28.90	29.50	-1	114	-0.87%
2024/06/04	0	0.00	0	29.90	29.90	0	118	0.00%
2024/02/23	0	0.00	1	31.20	31.15	-1	138	-0.72%
2024/02/20	0	0.00	1	30.50	30.85	-1	89	-1.11%
2024/02/01	0	0.00	1	29.15	29.25	-1	82	-1.21%
2024/01/04	0	0.00	1	29.30	29.45	-1	87	-1.14%
2023/12/11	0	0.00	1	29.20	29.40	-1	84	-1.18%
2023/12/04	0	0.00	8	29.32	29.35	-8	92	-8.69%
2023/11/20	0	0.00	1	28.90	29.00	-1	95	-1.04%
2023/11/01	1	29.50	0	0.00	29.45	1	164	0.61%
2023/10/20	0	0.00	2	28.25	28.35	-2	269	-0.74%
2023/09/28	0	0.00	1	29.20	29.05	-1	395	-0.25%
2023/09/26	0	0.00	1	28.80	28.75	-1	440	-0.23%
2023/09/20	2	29.10	0	0.00	29.05	2	466	0.43%
2023/09/18	1	29.00	0	0.00	29.10	1	474	0.21%
2023/09/13	0	0.00	0	28.90	28.70	0	509	0.00%
2023/09/12	1	28.60	0	0.00	28.60	1	511	0.20%
2023/09/06	0	0.00	0	29.95	29.75	0	509	0.00%
2023/08/31	1	29.30	0	0.00	29.45	1	510	0.20%
2023/08/15	0	0.00	1	29.15	29.20	-1	567	-0.18%
2023/08/14	1	28.65	0	0.00	28.80	1	568	0.18%
2023/08/11	0	0.00	0	29.80	29.80	0	561	0.00%
2023/08/10	0	0.00	2	30.25	29.90	-2	560	-0.36%
2023/08/01	0	0.00	3	33.88	33.10	-3	505	-0.59%
2023/07/28	3	33.63	0	0.00	33.50	3	486	0.62%
2023/07/26	1	34.15	1	35.50	34.15	0	465	0.00%
2023/07/24	2	35.45	2	35.23	33.00	0	421	0.00%
2023/07/19	4	32.53	0	0.00	32.20	4	374	1.07%
2023/07/13	0	0.00	0	31.20	31.40	0	361	0.00%
2023/07/12	0	0.00	0	31.30	31.10	0	369	0.00%
2023/07/10	0	0.00	0	31.55	31.40	0	390	0.00%
2023/07/05	0	0.00	0	33.75	32.75	0	395	0.00%
2023/07/04	0	0.00	0	31.55	33.15	0	386	0.00%
2023/07/03	0	0.00	0	31.55	31.55	0	368	0.00%
2023/06/30	0	0.00	0	31.00	31.40	0	373	0.00%
2023/06/20	0	0.00	0	31.40	31.40	0	448	-0.01%
2023/06/14	0	0.00	1	30.00	29.95	-1	439	-0.23%
2023/06/12	0	0.00	1	30.00	29.90	-1	446	-0.22%
2023/06/05	0	0.00	1	30.65	30.55	-1	492	-0.20%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.20%
2023/05/31	0	0.00	18	30.01	30.00	-18	497	-3.62%
2023/05/30	0	0.00	3	32.00	31.85	-3	505	-0.59%
2023/05/29	0	0.00	1	31.50	31.70	-1	495	-0.20%
2023/05/23	1	30.80	0	0.00	30.75	1	494	0.20%
2023/05/22	0	0.00	1	30.75	30.75	-1	493	-0.20%
2023/05/19	1	30.45	0	0.00	30.35	1	494	0.20%
2023/05/18	1.3	30.29	0	0.00	30.40	1.3	491	0.25%
2023/05/17	1	29.95	0	0.00	29.90	1	492	0.21%
2023/05/16	0.1	29.55	0	0.00	29.35	0.1	492	0.02%
2023/05/15	3	29.32	0	0.00	29.25	3	497	0.60%
2023/05/12	2	28.90	0	0.00	29.25	2	504	0.40%
2023/05/11	0.1	29.10	0	0.00	28.90	0.1	507	0.02%
2023/05/10	0.3	29.55	0	0.00	29.35	0.3	504	0.05%
2023/05/05	0	0.00	2	30.23	30.20	-2	514	-0.39%
2023/05/04	1.1	30.20	0	0.00	30.10	1.1	518	0.21%
2023/05/03	0.5	30.20	0	0.00	30.20	0.5	521	0.09%
2023/05/02	0	30.50	1	31.00	30.35	-1	522	-0.19%
2023/04/28	0	30.10	0	0.00	30.10	0	526	0.00%
2023/04/27	1.3	29.84	0	0.00	29.90	1.3	528	0.24%
2023/04/26	0.3	29.50	0	0.00	29.65	0.3	533	0.05%
2023/04/25	1	29.50	0	0.00	29.60	1	551	0.18%
2023/04/24	0	0.00	0	29.85	30.00	0	561	0.00%
2023/04/21	0.2	30.10	0	0.00	30.00	0.2	591	0.03%
2023/04/20	1.6	31.15	0	0.00	31.00	1.6	687	0.23%
2023/04/19	1.7	31.24	0	0.00	31.10	1.7	701	0.24%
2023/04/18	10.8	31.85	0	0.00	31.40	10.8	700	1.54%
2023/04/14	0.5	32.00	0	0.00	31.80	0.5	682	0.08%
2023/04/13	0.2	31.95	0	0.00	31.75	0.2	672	0.02%
2023/04/12	0	0.00	1	31.75	31.90	-1	656	-0.15%
2023/04/11	0.3	31.15	0	0.00	31.05	0.3	644	0.05%
2023/04/10	0	0.00	1.2	31.49	31.30	-1.2	638	-0.19%
2023/04/07	0	0.00	2	30.85	31.10	-2	632	-0.32%
2023/04/06	0	0.00	1	30.50	30.30	-1	619	-0.16%
2023/03/30	0	0.00	4	31.00	30.60	-4	605	-0.66%
2023/03/29	4	31.60	4.1	31.24	31.60	-0.1	586	-0.02%
2023/03/28	0	0.00	1	30.80	30.65	-1	564	-0.18%
2023/03/27	0	0.00	2	30.95	30.45	-2	558	-0.36%
2023/03/24	8	30.70	3	30.65	30.55	5	543	0.92%
2023/03/23	0	0.00	1	29.40	29.40	-1	526	-0.19%
2023/03/17	2.3	28.21	0	0.00	28.30	2.3	586	0.38%
2023/03/15	6.9	28.62	0	0.00	28.30	6.9	591	1.16%
2023/03/14	1.3	28.61	0	0.00	28.50	1.3	594	0.21%
2023/03/13	0	0.00	3.1	30.28	29.85	-3.1	587	-0.52%
2023/03/09	0	0.00	1	29.55	29.40	-1	569	-0.18%
2023/03/02	0.7	28.50	0.1	28.50	29.25	0.7	588	0.11%
2023/02/24	0	0.00	1	28.85	28.45	-1	625	-0.16%
2023/02/16	0	0.00	1	27.30	27.30	-1	829	-0.12%
2023/02/14	0	0.00	2	27.35	27.35	-2	909	-0.22%
2023/02/13	0.3	27.10	0	0.00	27.10	0.3	918	0.03%
2023/02/03	0.5	29.45	0	0.00	29.40	0.5	1,076	0.04%
2023/02/02	0	0.00	4	29.15	29.35	-4	1,070	-0.37%
2023/02/01	0	0.00	1	29.00	29.00	-1	1,064	-0.09%
2023/01/31	1	28.65	0	0.00	28.75	1	1,060	0.09%
2023/01/16	3	28.15	0	0.00	28.00	3	1,048	0.29%
2023/01/13	5.3	28.69	0	0.00	28.35	5.3	1,039	0.51%
2023/01/12	0	0.00	1	30.75	29.70	-1	1,020	-0.10%
2023/01/11	1	30.55	5	30.74	30.75	-4	1,004	-0.40%
2023/01/10	2	30.45	8	30.73	29.80	-6	971	-0.62%
2023/01/09	0	0.00	4	29.28	29.35	-4	868	-0.46%
2023/01/05	0	0.00	1	28.10	28.10	-1	844	-0.12%
2023/01/04	4.1	27.55	0	0.00	27.70	4.1	840	0.49%
2023/01/03	0	27.60	0	0.00	27.40	0	839	0.00%
2022/12/30	0	0.00	1	27.65	27.60	-1	838	-0.12%
2022/12/29	0.1	26.97	0	0.00	26.95	0.1	835	0.02%
2022/12/28	0.1	27.20	0	0.00	26.95	0.1	835	0.01%
2022/12/27	0.2	27.45	0	0.00	27.20	0.2	835	0.02%
2022/12/26	0.7	27.22	0	0.00	27.15	0.7	834	0.08%
2022/12/23	0	0.00	1	27.30	27.35	-1	833	-0.12%
2022/12/21	1	27.00	0	0.00	26.90	1	831	0.12%
2022/12/20	2	27.25	0	0.00	27.00	2	829	0.24%
2022/12/19	3.2	28.17	1	28.35	27.80	2.2	823	0.27%
2022/12/16	1	29.10	2	29.08	28.60	-1	816	-0.12%
2022/12/14	3	28.35	0	0.00	28.10	3	786	0.38%
2022/12/13	1	28.20	13	28.28	28.20	-12	781	-1.54%
2022/12/12	2.5	28.13	2	28.69	28.05	0.5	765	0.07%
2022/12/09	2.3	26.65	11	26.40	26.50	-8.7	720	-1.21%
2022/12/07	0	0.00	10	26.75	26.20	-10	709	-1.41%
2022/12/06	0	0.00	8	27.44	27.00	-8	702	-1.14%
2022/12/05	10	28.00	13	27.85	28.00	-3	694	-0.43%
2022/12/02	1	27.85	4	27.93	27.85	-3	689	-0.44%
2022/12/01	2	27.80	0	0.00	27.90	2	683	0.29%
2022/11/30	3	27.48	0	0.00	27.65	3	673	0.45%
2022/11/29	4.2	27.20	1	27.20	27.20	3.2	665	0.48%
2022/11/28	25	27.15	0	0.00	27.20	25	658	3.79%
2022/11/25	7	27.04	0	0.00	26.80	7	651	1.07%
2022/11/22	1.2	28.44	8	28.81	28.40	-6.8	616	-1.10%
2022/11/21	0.2	27.60	2	27.55	27.40	-1.8	568	-0.32%
2022/11/18	8.3	27.82	0	0.00	27.50	8.3	560	1.48%
2022/11/16	0.2	28.20	1	29.15	28.25	-0.8	515	-0.16%
2022/11/15	4.6	28.25	0	0.00	28.20	4.6	488	0.94%
2022/11/14	12	28.71	8	28.45	29.25	4	444	0.90%
2022/11/11	3	26.48	2	27.33	26.60	1	334	0.31%
2022/11/10	6	26.40	8	27.28	26.70	-2	314	-0.64%
2022/11/09	3	25.62	1	25.95	25.95	2	251	0.79%
2022/11/08	10.2	25.53	0	0.00	25.30	10.2	240	4.23%
2022/11/07	2.3	25.89	0	0.00	26.15	2.3	209	1.07%
2022/11/03	20	23.85	20	23.85	23.85	0	79	0.00%
2022/05/16	0	0.00	0	21.70	21.45	0	60	0.00%
2022/03/18	0	0.00	10	22.90	22.95	-10	101	-9.89%
2022/03/08	10	22.70	0	0.00	22.70	10	107	9.30%
2021/12/22	0	0.00	0	25.00	24.50	0	272	0.00%
2021/12/16	0	0.00	1	24.40	24.45	-1	295	-0.34%
2021/09/22	0	0.00	1	25.40	25.40	-1	1,747	-0.06%
2021/09/16	1	28.40	0	0.00	28.40	1	1,795	0.06%
2021/09/13	0	0.00	13	29.56	29.45	-13	2,062	-0.63%
2021/09/10	13	28.55	0	0.00	28.40	13	2,059	0.63%
2021/09/01	1	31.85	0	0.00	31.85	1	1,973	0.05%
2021/08/17	1	28.70	0	0.00	28.65	1	1,679	0.06%
2021/08/06	0	0.00	1	27.85	27.80	-1	1,517	-0.07%
2021/07/26	1	29.00	0	0.00	29.95	1	1,318	0.08%
2021/07/14	0	0.00	0.3	28.65	28.70	-0.3	1,357	-0.02%
2021/07/12	0.1	28.50	0	0.00	28.60	0.1	1,333	0.01%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	0	0.00	1	28.65	28.45	-1	1,113	-0.09%
2021/05/18	0	0.00	1	20.90	21.45	-1	1,030	-0.10%
2021/05/17	0	0.00	1	20.65	19.90	-1	1,031	-0.10%
2021/05/05	0	0.00	1	23.25	23.20	-1	958	-0.10%
2021/05/04	0	0.00	10	23.75	23.15	-10	953	-1.05%
2021/04/28	11	25.45	2	26.00	26.00	9	875	1.03%
2021/04/23	0	0.00	5	24.65	25.10	-5	801	-0.62%
2021/04/22	7	25.87	1	26.00	24.65	6	786	0.76%
2021/04/19	0	24.40	0	0.00	24.40	0	654	0.00%
2021/03/30	0	0.00	1	23.60	23.40	-1	549	-0.18%
2021/03/29	0	0.00	1	23.30	23.10	-1	535	-0.19%
2021/03/26	0	0.00	5	22.65	22.85	-5	532	-0.94%
2021/03/25	2	22.50	0	0.00	22.75	2	525	0.38%
2021/03/24	3	22.87	4	22.76	23.05	-1	509	-0.20%
2021/03/19	5	21.76	0	0.00	21.85	5	496	1.01%
2021/03/18	0	0.00	2	21.70	21.95	-2	497	-0.40%
2021/03/17	0	0.00	3	22.40	22.15	-3	487	-0.61%
2021/03/16	0	0.00	1	21.85	21.85	-1	458	-0.22%
2021/03/15	0	0.00	3	21.18	21.40	-3	443	-0.68%
2021/03/12	0	0.00	2	20.50	20.50	-2	426	-0.47%
2021/03/09	5	20.10	1	20.15	20.10	4	428	0.93%
2021/03/05	0	0.00	3	20.05	20.05	-3	425	-0.70%
2021/02/26	2	20.00	0	0.00	20.00	2	431	0.46%
2021/02/25	0	0.00	2	20.15	20.15	-2	429	-0.47%
2021/02/22	1	20.05	0	0.00	20.15	1	425	0.24%
2021/02/19	6	19.85	0	0.00	19.95	6	421	1.42%
2021/02/18	2	19.85	0	0.00	19.95	2	425	0.47%
2021/02/17	4	19.58	0	0.00	19.60	4	425	0.94%
2021/01/28	0	0.00	1	18.90	18.95	-1	444	-0.23%
2021/01/20	0	0.00	2	19.00	18.95	-2	442	-0.45%
2021/01/06	0	0.00	1	19.70	19.70	-1	404	-0.25%
2020/12/29	0	0.00	1	19.95	19.90	-1	383	-0.26%
2020/12/28	0	0.00	1	19.80	19.95	-1	376	-0.27%
2020/12/25	0	0.00	1	19.90	19.85	-1	365	-0.27%
2020/12/23	0.4	20.00	0	0.00	19.85	0.4	363	0.11%
2020/12/18	0	0.00	1	19.80	19.80	-1	351	-0.28%
2020/12/17	0.3	20.10	0	0.00	20.10	0.3	346	0.07%
2020/12/15	0	0.00	1	20.00	19.60	-1	329	-0.30%
2020/12/14	0	0.00	1	19.40	19.50	-1	298	-0.33%
2020/12/10	1	18.90	0	0.00	18.90	1	281	0.36%
2020/12/03	2.1	19.55	0	0.00	19.45	2.1	256	0.84%
2020/11/30	0.4	19.20	0	0.00	19.20	0.4	245	0.16%
2020/11/27	1.3	19.17	0	0.00	19.10	1.3	240	0.54%
2020/11/23	1	18.70	0	0.00	18.75	1	222	0.45%
2020/11/19	1	18.45	0	0.00	18.45	1	213	0.47%
2020/11/16	1	18.15	0	18.20	18.20	1	200	0.50%
2020/10/28	0	0.00	1	17.25	17.25	-1	176	-0.57%
2020/10/26	0	0.00	2	17.25	17.15	-2	175	-1.14%
2020/10/23	0	0.00	2	17.15	17.15	-2	177	-1.12%
2020/10/08	0	0.00	1	17.00	17.10	-1	211	-0.47%
2020/09/28	1	16.60	0	0.00	16.65	1	311	0.32%
2020/09/07	5	17.60	6	17.60	17.60	-1	474	-0.21%
2020/07/17	0	0.00	1	17.15	17.15	-1	441	-0.23%
2020/07/10	0	0.00	2	17.95	17.90	-2	426	-0.47%
2020/07/09	0	0.00	1	18.35	18.20	-1	416	-0.24%
2020/07/08	3.1	19.23	0	0.00	19.40	3.1	399	0.77%
2020/07/06	1	19.20	1	19.15	19.40	0	341	0.00%
2020/07/03	1	19.10	0	19.90	19.05	1	326	0.30%
2020/06/29	0	0.00	1	18.65	18.50	-1	301	-0.33%
2020/06/24	2.2	18.60	0	0.00	18.45	2.2	185	1.19%
2020/06/22	0	0.00	2	18.45	18.40	-2	179	-1.11%
2020/06/09	1	18.85	0	0.00	18.75	1	189	0.53%
2020/05/28	0	0.00	1	18.45	18.40	-1	186	-0.54%
2020/05/27	0	0.00	5	18.50	18.55	-5	187	-2.67%
2020/05/19	5	18.40	0	0.00	18.40	5	187	2.67%
2020/03/31	0	0.00	1	17.05	17.05	-1	375	-0.27%
2020/03/19	0	0.00	1	16.00	14.90	-1	363	-0.28%
2020/03/16	1	17.95	0	0.00	17.35	1	350	0.29%
2020/03/03	0	0.00	3	21.25	21.25	-3	319	-0.94%
2020/03/02	0	21.30	0	0.00	20.90	0	318	0.00%
2020/02/17	1	21.35	0	0.00	21.40	1	316	0.32%
2020/02/14	1	21.65	0	0.00	21.70	1	314	0.32%
2020/02/13	0	21.80	0	0.00	21.60	0	316	0.01%
2020/02/12	3	22.55	2	22.00	22.05	1	315	0.32%
2020/02/11	2	20.70	10	21.32	21.50	-8	293	-2.73%
2020/02/07	0	0.00	1	21.10	21.15	-1	284	-0.35%
2020/02/06	0	0.00	5	21.35	21.35	-5	284	-1.76%
2020/02/05	5	20.95	0	0.00	20.95	5	283	1.76%
2020/02/04	4.2	20.99	0	0.00	20.95	4.2	283	1.48%
2020/01/30	0	0.00	4	21.20	21.25	-4	275	-1.45%
2020/01/15	3	23.07	0	0.00	23.00	3	260	1.15%
2020/01/14	0	0.00	3	23.50	23.10	-3	258	-1.16%
2020/01/08	2	24.20	6	24.02	23.20	-4	227	-1.76%
2020/01/07	0	0.00	1	23.20	23.05	-1	194	-0.51%
2020/01/06	1	23.20	0	0.00	23.15	1	195	0.51%
2020/01/03	0.1	23.60	1	23.95	23.60	-0.9	191	-0.47%
2020/01/02	0.3	23.80	22	23.56	23.60	-21.7	180	-12.01%
2019/12/31	12.2	23.56	0	0.00	23.55	12.2	174	6.98%
2019/12/30	22	24.21	5.1	23.60	24.40	16.9	153	11.04%
2019/12/27	3.2	22.28	1	22.25	22.25	2.2	97	2.25%
2019/12/17	0.2	21.85	0	0.00	21.95	0.2	85	0.23%
2019/11/27	0.3	21.70	0	0.00	21.85	0.3	78	0.38%
2019/11/26	0.3	22.00	0	0.00	21.80	0.3	79	0.32%
2019/11/22	0.2	21.60	0	0.00	21.65	0.2	76	0.26%
2019/11/21	0.3	21.40	0	0.00	21.60	0.3	78	0.32%
2019/11/19	0	0.00	1	21.75	21.70	-1	76	-1.31%
2019/11/15	0	0.00	1	21.70	21.70	-1	74	-1.34%
2019/11/11	0	0.00	1	20.90	20.85	-1	67	-1.49%
2019/11/08	0.2	21.40	0	0.00	21.20	0.2	65	0.30%
2019/11/07	0.2	21.00	0	0.00	21.10	0.2	62	0.38%
2019/11/06	0.1	21.35	0	21.35	21.15	0.1	62	0.09%
2019/11/05	0.2	21.20	1	21.15	21.10	-0.8	62	-1.28%
2019/11/01	0.2	21.20	0.1	21.20	21.15	0.1	61	0.13%
2019/10/25	1.2	21.42	0	0.00	21.55	1.2	58	2.05%
2019/10/24	2.2	21.48	0	0.00	21.60	2.2	58	3.76%
2019/10/23	0.2	21.25	1	21.35	21.30	-0.8	62	-1.28%
2019/10/21	0.2	21.05	0	0.00	21.10	0.2	64	0.31%
2019/10/17	0.2	21.10	0	0.00	21.15	0.2	66	0.30%
2019/10/14	0	0.00	2	21.40	21.00	-2	84	-2.37%
2019/10/09	0	0.00	0.1	21.60	21.60	-0.1	86	-0.12%
2019/10/07	0.2	21.95	0	0.00	21.70	0.2	96	0.16%
2019/10/04	0.2	21.80	0	0.00	21.70	0.2	97	0.20%
2019/10/02	0.2	21.80	0	0.00	21.80	0.2	96	0.22%
2019/10/01	0.2	21.90	0	0.00	21.80	0.2	97	0.21%
2019/09/27	0	0.00	1	21.80	21.80	-1	98	-1.01%
2019/09/26	1	22.06	0	0.00	21.85	1	98	1.03%
2019/09/25	0	22.10	2	21.98	21.90	-2	98	-2.02%
2019/09/24	0	0.00	1	22.10	22.05	-1	98	-1.01%
2019/09/23	0.3	22.35	0	0.00	22.15	0.3	98	0.29%
2019/09/19	0.3	22.00	1	22.00	21.95	-0.8	101	-0.74%
2019/09/18	0	0.00	3	22.18	22.20	-3	102	-2.92%
2019/09/16	1.1	21.67	0	0.00	21.65	1.1	104	1.04%
2019/09/12	1.3	21.71	0	0.00	21.65	1.3	105	1.19%
2019/09/11	2.1	21.73	0	0.00	21.70	2.1	105	2.01%
2019/09/10	0	0.00	1	21.70	21.70	-1	105	-0.95%
2019/09/06	1	21.95	0	0.00	21.90	1	105	0.98%
2019/09/05	0.2	21.80	1	21.90	21.90	-0.8	104	-0.75%
2019/09/04	0.4	22.00	0	0.00	21.85	0.4	104	0.37%
2019/09/03	0.5	21.90	1	21.95	21.90	-0.5	104	-0.51%
2019/09/02	0	0.00	7	21.81	21.80	-7	103	-6.77%
2019/08/30	0.2	22.00	0	0.00	21.80	0.2	103	0.22%
2019/08/28	0.2	21.10	0	0.00	21.25	0.2	101	0.17%
2019/08/27	2.2	21.50	0	0.00	21.50	2.2	102	2.15%
2019/08/26	0	21.60	0	0.00	21.40	0	103	0.03%
2019/08/22	0.2	21.60	0	0.00	21.60	0.2	102	0.19%
2019/08/21	0	0.00	1	21.60	21.55	-1	102	-0.98%
2019/08/08	5	21.10	0	0.00	20.90	5	102	4.87%
2019/07/25	5	21.85	0	0.00	21.90	5	108	4.60%
2019/07/19	0	0.00	1	21.65	21.65	-1	101	-0.98%
2019/07/18	0	0.00	2	21.75	21.60	-2	100	-1.99%
2019/07/17	0.2	23.30	0	0.00	23.15	0.2	95	0.21%
2019/07/16	1.2	23.27	0	0.00	23.20	1.2	85	1.41%
2019/07/12	0	0.00	1	23.15	23.20	-1	74	-1.34%
2019/07/11	1	22.90	0	0.00	23.05	1	70	1.41%
2019/06/26	0	0.00	1	22.70	22.70	-1	85	-1.17%
2019/06/24	0	0.00	2	22.55	22.60	-2	81	-2.45%
2019/06/19	0.2	22.20	0	0.00	22.00	0.2	79	0.25%
2019/06/18	0.2	22.15	0	0.00	21.95	0.2	80	0.25%
2019/06/17	0.2	21.70	0	0.00	21.85	0.2	81	0.25%
2019/06/12	0.2	22.00	0	0.00	21.80	0.2	83	0.24%
2019/06/06	0.2	21.80	2	21.90	21.60	-1.8	84	-2.13%
2019/05/29	0.2	21.65	0	0.00	21.60	0.2	95	0.24%
2019/05/13	0	0.00	1	22.05	22.20	-1	104	-0.95%
2019/05/10	0.1	22.00	0	0.00	21.95	0.1	104	0.14%
2019/05/09	0	22.20	0	0.00	22.00	0	103	0.04%
2019/05/07	1	22.10	0	0.00	22.00	1	101	0.98%
2019/05/06	0	22.20	0	0.00	22.00	0	100	0.01%
2019/05/03	2.1	22.24	0	0.00	22.10	2.1	98	2.18%
2019/05/02	1	22.25	0	0.00	22.15	1	99	1.01%
2019/04/30	0	0.00	0	22.50	22.15	0	98	0.00%
2019/04/29	0.2	22.10	0	0.00	22.20	0.2	98	0.20%
2019/04/26	0.2	22.35	0	0.00	22.15	0.2	98	0.22%
2019/04/25	0	22.60	0	0.00	22.40	0	97	0.03%
2019/04/24	2	22.43	0	0.00	22.40	2	98	2.04%
2019/04/23	0.1	22.55	0	0.00	22.35	0.1	97	0.08%
2019/04/18	0.1	22.10	0	0.00	22.10	0.1	98	0.15%
2019/04/17	0.1	22.60	0	0.00	22.45	0.1	97	0.06%
2019/03/14	0	0.00	1	21.90	21.90	-1	64	-1.55%
2019/02/26	0.1	22.15	1	22.00	22.00	-0.9	54	-1.65%
2019/02/25	0.2	22.15	1	22.00	22.00	-0.8	53	-1.49%
2019/02/22	0.2	22.10	0	0.00	21.90	0.2	52	0.38%
2019/02/21	0.2	21.70	2	21.93	21.75	-1.8	51	-3.48%
2019/02/20	0.2	21.90	0	0.00	21.75	0.2	50	0.39%
2019/02/14	1.3	21.12	0	0.00	21.40	1.3	50	2.48%
2019/02/12	0.2	21.00	0	0.00	20.95	0.2	47	0.48%
2019/02/11	0	21.00	0	0.00	20.80	0	48	0.04%
2019/01/30	0.3	20.80	0	0.00	20.60	0.3	48	0.61%
2019/01/25	2.2	20.55	0	0.00	20.50	2.2	48	4.50%
2019/01/04	0	0.00	1	19.85	20.00	-1	58	-1.72%
2018/12/18	0	0.00	1	20.00	20.00	-1	69	-1.43%
2018/12/10	0	0.00	1	20.50	20.00	-1	70	-1.42%
2018/12/06	0	0.00	1	19.40	19.30	-1	70	-1.43%
2018/12/03	0	0.00	1	20.00	20.05	-1	72	-1.38%
2018/11/28	2	19.48	0	0.00	19.45	2	73	2.72%
2018/11/19	2	19.43	0	0.00	19.40	2	75	2.64%
2018/11/16	2	19.10	0	0.00	19.50	2	75	2.64%
2018/10/25	0	0.00	1	18.05	18.05	-1	94	-1.05%
2018/10/05	0	0.00	4	20.55	20.50	-4	145	-2.76%
2018/08/29	0	0.00	0	22.30	22.40	0	336	0.00%
2018/07/19	0	0.00	1	23.30	23.45	-1	382	-0.26%
2018/06/28	0.1	24.25	0	0.00	24.25	0.1	388	0.03%
2018/06/27	0.1	24.35	0	0.00	24.15	0.1	417	0.01%
2018/06/26	0.1	24.40	0	0.00	24.25	0.1	424	0.04%
2018/06/22	0.2	24.85	0	0.00	24.80	0.2	431	0.04%
2018/06/21	0	25.00	0	0.00	24.85	0	433	0.00%
2018/06/19	0	0.00	1	25.55	25.25	-1	443	-0.23%
2018/06/15	0.2	25.70	0	0.00	25.60	0.2	435	0.03%
2018/06/14	0	0.00	3	26.33	26.05	-3	435	-0.69%
2018/06/13	3.2	25.40	0	0.00	25.15	3.2	430	0.73%
2018/06/12	2	25.83	2	26.75	26.20	0	416	0.00%
2018/06/11	1	25.30	5	24.65	25.55	-4	360	-1.11%
2018/06/06	5	23.80	0	0.00	23.85	5	344	1.45%
2018/06/05	0	0.00	0	23.90	23.70	0	352	0.00%
2018/05/30	0.2	23.45	0	0.00	23.25	0.2	382	0.04%
2018/05/14	0	0.00	5	23.30	23.05	-5	433	-1.15%
2018/04/25	0	0.00	1	24.40	24.30	-1	460	-0.22%
2018/04/17	0	0.00	5	25.95	25.80	-5	478	-1.05%
2018/04/03	1	26.90	0	0.00	26.75	1	506	0.20%
2018/03/30	5	27.30	0	0.00	27.25	5	496	1.01%
2018/03/26	0	0.00	2	26.15	26.20	-2	472	-0.42%
2018/03/23	0	0.00	5	25.70	25.85	-5	472	-1.06%
2018/03/22	0	0.00	5	26.45	26.10	-5	473	-1.06%
2018/03/21	0	0.00	3	26.75	26.75	-3	469	-0.64%
2018/03/16	0	0.00	5	26.85	26.85	-5	453	-1.10%
2018/03/15	0	0.00	2	26.75	26.65	-2	461	-0.43%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%
2018/03/05	2	26.30	1	26.35	26.20	1	524	0.19%
2018/02/27	0	0.00	2	26.28	25.95	-2	617	-0.32%
2018/02/23	0.2	25.75	0	0.00	25.75	0.2	773	0.02%
2018/02/21	2	25.35	0	0.00	25.80	2	778	0.26%
2018/02/06	0	0.00	2	24.15	23.95	-2	774	-0.26%
2018/02/05	2	25.15	0	0.00	25.20	2	765	0.26%
2018/02/02	2	25.73	0	0.00	25.75	2	760	0.26%
2018/02/01	1	25.95	1	26.05	25.95	0	799	0.00%
2018/01/31	2	25.95	0	0.00	25.95	2	813	0.25%
2018/01/30	1	25.85	0	0.00	25.95	1	823	0.12%
2018/01/29	0	0.00	4	25.78	26.20	-4	823	-0.49%
2018/01/23	0	0.00	5	25.60	25.30	-5	826	-0.60%
2018/01/22	0	0.00	6	25.50	25.35	-6	839	-0.71%
2018/01/17	2	25.20	0	0.00	25.10	2	945	0.21%
2018/01/16	10	25.20	0	0.00	25.20	10	1,002	1.00%
2018/01/12	5	25.48	0	0.00	25.45	5	1,021	0.49%
2018/01/10	1	25.60	0	0.00	25.60	1	1,050	0.10%
2018/01/03	1	26.25	0	0.00	26.50	1	1,323	0.08%
2018/01/02	9	26.18	0	0.00	26.15	9	1,563	0.58%