商丞 (8277)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	5	14.65	0	0.00	14.70	5	740	0.68%
2024/10/24	5	15.11	0	0.00	15.00	5	747	0.67%
2024/10/21	0	0.00	1	14.90	15.10	-1	770	-0.13%
2024/10/18	1	14.85	0	0.00	14.75	1	780	0.13%
2024/10/17	5	14.44	1	14.60	15.00	4	796	0.50%
2024/10/15	0	0.00	3	14.40	14.40	-3	799	-0.38%
2024/10/11	1	14.00	0	0.00	14.05	1	812	0.12%
2024/10/01	0	0.00	1	14.90	14.80	-1	1,031	-0.10%
2024/09/27	1	15.75	13	15.80	16.05	-12	1,088	-1.10%
2024/09/26	10	15.25	0	0.00	16.00	10	1,098	0.91%
2024/09/11	0	0.00	1	13.30	13.75	-1	2,025	-0.05%
2024/09/02	1	14.10	0	0.00	13.90	1	2,353	0.04%
2024/08/28	0	14.35	33	14.22	14.20	-33	2,588	-1.27%
2024/08/27	28	14.45	0	0.00	14.50	28	2,590	1.08%
2024/08/26	5	14.20	1	14.35	14.35	4	2,593	0.15%
2024/08/15	3	13.95	0	0.00	13.95	3	2,668	0.11%
2024/07/23	3	13.85	0	0.00	14.05	3	2,834	0.11%
2024/07/18	1	15.20	0	0.00	15.15	1	2,773	0.04%
2024/07/09	5	15.76	14	15.80	15.60	-9	2,671	-0.34%
2024/07/08	0	0.00	3	18.20	17.25	-3	2,579	-0.12%
2024/07/05	4	17.20	1.2	17.47	17.60	2.8	2,528	0.11%
2024/07/03	0.2	16.96	0	0.00	16.40	0.2	2,443	0.01%
2024/07/02	0	0.00	10	16.20	16.30	-10	2,392	-0.42%
2024/07/01	2	17.35	1	17.25	17.00	1	2,320	0.04%
2024/06/28	1	17.75	0	0.00	17.80	1	2,253	0.04%
2024/06/27	2	18.15	65	18.08	17.90	-63	2,207	-2.85%
2024/06/26	75	18.83	27	18.86	18.90	48	2,095	2.29%
2024/06/25	18	17.41	2	17.40	17.20	16	1,933	0.83%
2024/06/24	10	17.83	56	17.55	17.80	-46	1,881	-2.44%
2024/06/21	16	17.76	1.1	18.23	18.00	14.9	1,806	0.82%
2024/06/20	35.1	17.92	0	0.00	17.75	35.1	1,709	2.05%
2024/06/19	6	17.45	40	17.10	17.65	-34	1,509	-2.25%
2024/06/18	30	16.05	2	15.50	16.05	28	1,381	2.03%
2024/06/17	1	14.60	0	0.00	14.60	1	1,252	0.08%
2024/06/14	1	14.60	20	14.85	15.10	-19	1,202	-1.58%
2024/06/13	20	14.63	2	14.58	14.65	18	1,067	1.69%
2024/06/07	0	0.00	5	13.80	13.55	-5	966	-0.52%
2024/06/06	6	13.40	0	0.00	13.45	6	948	0.63%
2024/06/05	0	0.00	1	14.20	14.00	-1	897	-0.11%
2024/06/04	1	13.45	7	13.41	14.35	-6	800	-0.75%
2024/06/03	0	0.00	20	13.25	13.05	-20	682	-2.93%
2024/05/27	0	0.00	1	13.10	12.75	-1	637	-0.16%
2024/05/10	1	12.50	0	0.00	12.75	1	556	0.18%
2024/05/08	9	13.62	0	0.00	13.60	9	495	1.82%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/06	0	0.00	0	12.10	12.10	0	310	0.00%
2024/04/16	1	11.80	0	0.00	11.75	1	306	0.33%
2024/04/01	0	0.00	1	12.35	12.25	-1	317	-0.32%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/02/29	0	0.00	1	12.50	12.30	-1	386	-0.26%
2024/02/27	1	12.40	1	12.40	12.40	0	376	0.00%
2024/02/22	2	12.25	0	0.00	12.15	2	369	0.54%
2024/02/20	0	0.00	1	12.20	12.25	-1	364	-0.27%
2024/02/15	1	11.60	0	0.00	11.60	1	350	0.29%
2024/01/29	0	11.80	0	0.00	11.75	0	352	0.00%
2024/01/04	1	11.90	0	0.00	11.85	1	395	0.25%
2024/01/03	1	12.10	0	0.00	12.00	1	395	0.25%
2023/12/29	0	0.00	1	12.60	12.30	-1	409	-0.24%
2023/12/25	1	11.90	30	12.00	12.60	-29	469	-6.17%
2023/12/22	30	12.73	1	12.90	12.65	29	429	6.74%
2023/12/11	0	0.00	1	12.20	12.05	-1	361	-0.28%
2023/12/07	0	0.00	15	11.82	11.85	-15	348	-4.30%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/11/16	1	11.60	0	0.00	11.70	1	373	0.27%
2023/11/08	0	0.00	1	12.10	12.00	-1	377	-0.26%
2023/11/03	0	0.00	30	11.87	11.75	-30	382	-7.85%
2023/11/02	30	12.20	0	0.00	12.00	30	382	7.85%
2023/10/31	1	11.60	0	0.00	11.75	1	383	0.26%
2023/10/04	0	0.00	30	12.17	12.20	-30	483	-6.21%
2023/10/03	30	12.63	2	12.30	12.65	28	453	6.18%
2023/09/26	1	11.40	0	0.00	11.40	1	435	0.23%
2023/09/21	1	11.60	0	0.00	11.55	1	532	0.19%
2023/09/20	0	0.00	1	12.10	11.70	-1	574	-0.17%
2023/09/19	1	11.60	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	3	12.17	12.05	-3	637	-0.47%
2023/09/08	1	11.60	0	0.00	11.70	1	778	0.13%
2023/08/31	0	0.00	30	11.93	12.00	-30	866	-3.46%
2023/08/30	30	12.15	1	12.10	12.15	29	874	3.32%
2023/08/10	3	11.68	0	0.00	11.70	3	1,004	0.30%
2023/07/31	2	12.98	0	0.00	12.85	2	958	0.21%
2023/07/28	0	0.00	30	13.00	13.05	-30	935	-3.21%
2023/07/27	30	12.70	2	12.35	12.70	28	891	3.14%
2023/07/24	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/17	0	0.00	1	12.30	12.10	-1	862	-0.12%
2023/07/14	1	11.85	0	0.00	11.80	1	859	0.12%
2023/07/12	1	12.70	0	0.00	12.55	1	847	0.12%
2023/07/11	0	0.00	1	13.20	12.90	-1	844	-0.12%
2023/07/04	1	12.85	0	0.00	12.85	1	852	0.12%
2023/06/30	0	0.00	10	13.00	13.00	-10	878	-1.14%
2023/06/29	10	13.40	2	13.33	13.30	8	901	0.89%
2023/06/28	2	12.73	1	13.00	13.40	1	839	0.12%
2023/06/21	1	13.45	0	0.00	13.25	1	832	0.12%
2023/06/19	0	0.00	31	12.85	13.05	-31	772	-4.02%
2023/06/16	31	12.25	1	12.25	12.25	30	695	4.32%
2023/06/13	0	0.00	10	11.35	11.35	-10	643	-1.55%
2023/06/08	1	11.75	30	12.00	11.90	-29	617	-4.69%
2023/06/07	30	12.25	8	11.62	12.25	22	592	3.71%
2023/06/06	5	11.05	0	0.00	11.15	5	561	0.89%
2023/06/02	2	12.10	30	12.85	11.80	-28	536	-5.22%
2023/06/01	43	11.54	30	11.00	11.75	13	466	2.79%
2023/05/31	30	10.70	0	0.00	10.70	30	408	7.34%
2023/05/30	5	9.82	0	0.00	9.75	5	402	1.24%
2023/05/17	0	0.00	1	9.74	9.62	-1	406	-0.25%
2023/05/04	1	9.85	0	0.00	9.86	1	434	0.23%
2023/04/26	0	0.00	1	9.85	9.80	-1	429	-0.23%
2023/04/18	0	0.00	2	10.55	10.55	-2	411	-0.49%
2023/04/13	1	10.70	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	3	11.08	10.95	-3	388	-0.77%
2023/04/11	2	10.88	1	10.90	10.70	1	377	0.26%
2023/04/10	2	10.65	1	10.55	10.55	1	366	0.27%
2023/03/31	18	11.17	40	11.05	11.00	-22	334	-6.57%
2023/03/30	40	11.00	0	0.00	11.05	40	290	13.79%
2023/03/27	0	0.00	20	10.40	10.40	-20	235	-8.50%
2023/03/24	20	10.25	0	0.00	10.25	20	203	9.82%
2023/03/21	0	0.00	1	9.20	9.19	-1	177	-0.56%
2023/03/20	0	9.15	0	0.00	9.04	0	178	0.00%
2023/03/15	0	0.00	1	9.47	9.42	-1	177	-0.56%
2023/03/09	2	9.85	0	0.00	9.70	2	168	1.19%
2023/03/08	0	0.00	1	10.20	10.30	-1	159	-0.63%
2023/03/06	1	9.73	0	0.00	9.92	1	152	0.66%
2023/03/03	0	0.00	20	10.10	10.00	-20	147	-13.52%
2023/03/02	20	9.98	1	9.94	10.10	19	138	13.69%
2023/02/15	0	0.00	1	9.25	9.01	-1	117	-0.85%
2023/02/14	0	0.00	1	9.00	9.33	-1	113	-0.88%
2023/02/10	0	0.00	1	8.84	8.79	-1	108	-0.92%
2023/02/09	0	0.00	1	8.85	8.86	-1	108	-0.92%
2023/02/08	0	0.00	2	8.89	8.79	-2	109	-1.83%
2023/02/02	3	8.85	2	8.84	8.88	1	97	1.03%
2023/01/05	0	0.00	3	8.17	8.14	-3	76	-3.93%
2022/11/25	2	8.63	0	0.00	8.50	2	138	1.45%
2022/11/24	2	8.57	0	0.00	8.55	2	138	1.45%
2022/10/25	1	8.48	0	0.00	8.44	1	164	0.61%
2022/09/13	0	0.00	4	10.02	10.35	-4	164	-2.43%
2022/08/18	1	9.40	0	0.00	9.47	1	223	0.45%
2022/08/16	0	0.00	1	9.80	9.73	-1	221	-0.45%
2022/08/15	1	9.50	0	0.00	9.68	1	217	0.46%
2022/07/28	1	9.30	0	0.00	9.21	1	210	0.48%
2022/07/22	1	9.70	0	0.00	9.70	1	208	0.48%
2022/06/16	1	10.70	0	0.00	10.50	1	215	0.46%
2022/06/15	0	0.00	1	11.20	11.05	-1	209	-0.48%
2022/06/13	1	10.80	1	11.00	11.00	0	204	0.00%
2022/06/10	1	11.20	1	11.20	11.20	0	201	0.00%
2022/06/09	0	0.00	1	10.85	11.05	-1	181	-0.55%
2022/05/24	4	10.05	0	0.00	9.85	4	170	2.35%
2022/05/04	1	10.05	0	0.00	10.05	1	255	0.39%
2022/04/19	0	0.00	1	10.90	10.85	-1	268	-0.37%
2022/04/15	0	0.00	1	11.15	11.15	-1	271	-0.37%
2022/03/30	0	0.00	2	12.05	11.95	-2	437	-0.46%
2022/03/29	1	11.80	0	0.00	11.80	1	442	0.23%
2022/03/28	0	0.00	1	11.75	11.80	-1	455	-0.22%
2022/03/25	2	11.90	0	0.00	11.90	2	458	0.44%
2022/03/24	1	11.90	0	0.00	12.10	1	461	0.22%
2022/02/21	1	12.80	0	0.00	12.85	1	841	0.12%
2022/02/18	0	0.00	30	12.79	13.15	-30	842	-3.56%
2022/02/17	30	12.93	1	13.50	13.25	29	839	3.45%
2022/01/12	4	12.50	0	0.00	12.30	4	893	0.45%
2022/01/06	1	13.00	0	0.00	13.10	1	923	0.11%
2022/01/03	5	13.90	0	0.00	13.60	5	909	0.55%
2021/12/15	0	0.00	1	13.40	13.30	-1	764	-0.13%
2021/12/13	2	13.10	0	0.00	13.20	2	746	0.27%
2021/12/10	0	0.00	2	13.05	12.95	-2	730	-0.27%
2021/12/09	2	12.90	0	0.00	12.90	2	726	0.28%
2021/12/08	0	0.00	2	13.35	13.15	-2	717	-0.28%
2021/12/07	2	13.05	0	0.00	13.10	2	705	0.28%
2021/12/06	5	12.90	0	0.00	13.45	5	695	0.72%
2021/12/03	0	0.00	20	13.35	13.10	-20	669	-2.99%
2021/12/02	31	13.33	21	13.38	13.40	10	625	1.60%
2021/11/25	16	12.55	0	0.00	12.55	16	540	2.96%
2021/11/23	0	0.00	30	12.85	13.05	-30	519	-5.78%
2021/11/22	35	12.85	0	0.00	12.85	35	467	7.49%
2021/09/06	0	0.00	1	12.30	12.25	-1	1,531	-0.07%
2021/09/01	1	13.00	0	0.00	13.10	1	1,553	0.06%
2021/08/13	3	13.35	1	13.50	13.15	2	1,769	0.11%
2021/07/28	3	14.00	0	0.00	14.15	3	2,037	0.15%
2021/07/26	5	15.00	0	0.00	15.10	5	2,122	0.24%
2021/07/23	3	15.50	0	0.00	15.30	3	2,191	0.14%
2021/07/13	1	16.00	0	0.00	15.50	1	2,639	0.04%
2021/07/07	0	0.00	1	17.00	16.45	-1	2,675	-0.04%
2021/07/01	0	0.00	1	16.35	16.10	-1	2,972	-0.03%
2021/06/28	0	0.00	1	16.20	16.20	-1	2,915	-0.03%
2021/06/25	1	13.60	0	0.00	14.75	1	2,783	0.04%
2021/06/23	1	13.75	0	0.00	13.50	1	2,752	0.04%
2021/05/26	1	15.10	0	0.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	10	14.70	14.70	-10	2,755	-0.36%
2021/05/18	10	12.20	0	0.00	12.45	10	2,829	0.35%
2021/05/13	0	0.00	10	13.15	13.45	-10	2,772	-0.36%
2021/05/12	1	13.25	2	13.98	13.10	-1	2,739	-0.04%
2021/05/07	0	0.00	6	16.42	16.50	-6	2,644	-0.23%
2021/05/06	5	15.40	0	0.00	15.00	5	2,633	0.19%
2021/05/05	0	0.00	1	15.65	15.25	-1	2,599	-0.04%
2021/05/04	0	0.00	1	17.00	16.85	-1	2,544	-0.04%
2021/05/03	4	18.85	0	0.00	18.70	4	2,514	0.16%
2021/04/29	8	20.60	1	20.50	20.75	7	2,453	0.29%
2021/04/28	0	0.00	2	21.80	22.00	-2	2,391	-0.08%
2021/04/27	3	20.37	0	0.00	20.80	3	2,277	0.13%
2021/04/22	4	18.55	0	0.00	16.75	4	2,141	0.19%
2021/04/21	1	16.20	2	16.20	17.05	-1	2,072	-0.05%
2021/04/16	0	0.00	2	16.00	16.00	-2	2,172	-0.09%
2021/04/15	0	0.00	1	14.85	15.60	-1	2,160	-0.05%
2021/04/12	1	16.50	10	16.20	16.15	-9	2,057	-0.44%
2021/04/09	0	0.00	24	17.09	17.50	-24	2,006	-1.20%
2021/04/08	15	14.70	0	0.00	15.95	15	1,809	0.83%
2021/04/07	15	14.40	0	0.00	14.50	15	1,749	0.86%
2021/03/30	3	10.85	0	0.00	10.85	3	1,623	0.18%
2021/03/19	0	0.00	2	11.10	11.30	-2	1,598	-0.13%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/17	1	10.50	0	0.00	10.60	1	1,636	0.06%
2021/03/05	1	10.40	0	0.00	10.50	1	2,012	0.05%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/25	3	11.25	0	0.00	11.25	3	1,941	0.15%
2021/02/24	3	11.95	0	0.00	11.70	3	1,916	0.16%
2021/01/21	0	0.00	1	11.05	10.90	-1	1,584	-0.06%
2021/01/19	1	12.30	0	0.00	11.85	1	1,520	0.07%
2021/01/18	0	0.00	1	11.90	11.95	-1	1,467	-0.07%
2021/01/12	1	10.80	0	0.00	11.15	1	1,270	0.08%
2021/01/08	0	0.00	5	9.20	9.25	-5	1,117	-0.45%
2020/12/29	0	0.00	5	10.90	10.95	-5	961	-0.52%
2020/12/22	2	8.60	0	0.00	8.73	2	793	0.25%
2020/12/18	0	0.00	6	8.97	8.96	-6	780	-0.77%
2020/12/08	2	8.40	0	0.00	8.27	2	690	0.29%
2020/12/07	5	8.88	0	0.00	8.70	5	667	0.75%
2020/12/04	1	9.15	0	0.00	9.15	1	625	0.16%
2020/12/03	6	9.24	15	9.21	9.36	-9	547	-1.64%
2020/11/27	1	7.05	0	0.00	7.00	1	334	0.30%
2020/09/24	10	7.07	0	0.00	7.06	10	327	3.05%
2020/09/22	4	7.26	0	0.00	7.26	4	316	1.26%
2020/02/24	0	7.07	0	0.00	7.00	0	258	0.00%
2019/07/19	0	0.00	6	7.94	7.93	-6	215	-2.78%
2019/05/31	3	6.84	0	0.00	6.85	3	471	0.64%
2019/05/30	3	6.84	0	0.00	6.75	3	471	0.64%
2019/02/25	0	0.00	3	7.67	7.98	-3	308	-0.97%
2019/02/22	0	0.00	9	7.16	7.49	-9	266	-3.37%
2018/12/14	3	6.45	0	0.00	6.38	3	276	1.09%
2018/12/12	6	6.51	0	0.00	6.45	6	276	2.17%
2018/10/11	3	6.43	0	0.00	6.43	3	356	0.84%
2018/08/23	0	0.00	4	9.01	9.01	-4	1,285	-0.31%
2018/08/17	4	9.44	0	0.00	9.35	4	1,481	0.27%
2018/08/13	0	0.00	10	9.50	9.10	-10	1,957	-0.51%
2018/07/06	0	0.00	5	9.70	9.66	-5	2,382	-0.21%
2018/06/26	5	10.55	0	0.00	10.55	5	2,282	0.22%
2018/06/20	5	11.00	0	0.00	11.05	5	2,209	0.23%
2018/06/14	2	11.45	0	0.00	11.50	2	2,124	0.09%
2018/06/13	0	0.00	1	11.65	11.55	-1	2,081	-0.05%
2018/06/12	0	0.00	3	11.68	11.55	-3	2,025	-0.15%
2018/06/11	10	11.88	15	11.70	11.50	-5	1,978	-0.25%
2018/06/08	9	12.83	0	0.00	12.65	9	1,875	0.48%
2018/06/07	2	13.15	6	13.95	14.05	-4	1,867	-0.21%
2018/06/01	0	0.00	5	12.00	11.95	-5	1,646	-0.30%
2018/05/29	0	0.00	252	12.29	12.60	-252	1,570	-16.04%	大賣/鉅額交易
2018/05/25	10	14.43	0	0.00	14.00	10	1,469	0.68%
2018/05/23	60	13.00	6	13.22	13.00	54	1,362	3.96%
2018/05/22	74	12.56	39	12.49	12.20	35	1,212	2.89%
2018/05/21	55	12.52	0	0.00	12.85	55	1,061	5.18%
2018/05/18	71	11.68	23	11.62	11.70	48	943	5.09%
2018/05/17	45	11.51	0	0.00	11.70	45	737	6.10%
2018/05/16	20	10.58	5	10.55	10.65	15	604	2.48%