白紗科 (8401)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	24.50	24.50	-1	730	-0.14%
2024/04/10	0	0.00	0.2	25.30	25.30	-0.2	714	-0.03%
2024/04/08	1	25.85	0.1	25.45	25.50	0.9	691	0.13%
2024/04/01	0	0.00	1	24.90	24.50	-1	661	-0.15%
2024/03/29	0	0.00	3	24.23	24.60	-3	656	-0.46%
2024/03/27	3	24.10	0	0.00	23.95	3	643	0.47%
2024/03/26	0	0.00	1.2	25.15	25.00	-1.2	637	-0.18%
2024/03/25	0	0.00	0	25.20	25.10	0	623	-0.01%
2024/03/21	0	0.00	1	25.00	24.75	-1	607	-0.16%
2024/03/15	3	24.80	0	0.00	24.60	3	584	0.51%
2024/03/13	0	0.00	1	25.30	24.55	-1	575	-0.17%
2024/03/08	3	24.57	1	24.25	24.70	2	536	0.37%
2024/03/07	1	26.50	2	27.70	25.25	-1	508	-0.20%
2024/03/06	3	25.45	2	25.43	25.75	1	439	0.23%
2024/03/05	1	24.50	0	0.00	25.10	1	390	0.26%
2024/03/04	0	0.00	1.5	25.70	25.70	-1.5	317	-0.47%
2024/03/01	2	23.18	0	0.00	23.40	2	178	1.12%
2024/02/21	0	0.00	2	21.60	21.45	-2	115	-1.73%
2024/02/16	0	0.00	2	21.15	21.25	-2	128	-1.55%
2024/01/22	0	0.00	5	20.60	20.65	-5	123	-4.04%
2023/12/12	0	0.00	1	21.35	21.40	-1	185	-0.54%
2023/12/11	0	0.00	1	21.45	21.40	-1	185	-0.54%
2023/11/24	0	0.00	1	21.90	21.85	-1	169	-0.59%
2023/11/16	1	21.80	0	0.00	21.45	1	152	0.66%
2023/11/08	5	20.65	0	0.00	20.55	5	136	3.67%
2023/10/02	2	21.25	0	0.00	21.25	2	148	1.35%
2023/09/27	3	21.25	3	21.35	21.15	0	144	0.00%
2023/09/26	0	0.00	2	22.53	21.30	-2	128	-1.56%
2023/07/12	2	20.58	0	0.00	20.65	2	161	1.24%
2023/07/11	1	20.65	0	0.00	20.65	1	160	0.62%
2023/06/30	1	20.85	0	0.00	20.95	1	182	0.55%
2023/06/09	0	0.00	4	21.35	21.35	-4	309	-1.29%
2023/04/13	4	22.04	1	22.00	21.95	3	603	0.50%
2023/04/11	0	0.00	2	21.90	21.95	-2	599	-0.33%
2023/04/10	0	0.00	1	21.95	21.95	-1	600	-0.17%
2023/03/30	0.5	22.10	6	22.05	21.95	-5.5	591	-0.93%
2023/03/29	3	22.02	0	0.00	22.05	3	587	0.51%
2023/03/28	1	24.25	0	0.00	24.25	1	572	0.17%
2023/03/21	0	0.00	1	23.90	23.95	-1	532	-0.19%
2023/03/20	1	23.65	0	0.00	23.70	1	530	0.19%
2023/03/01	4	23.25	0	0.00	23.05	4	635	0.63%
2023/02/24	0.1	22.70	0	0.00	22.65	0.1	677	0.01%
2023/02/23	0	23.30	0	0.00	23.25	0	687	0.01%
2023/02/20	0	0.00	1	24.20	24.40	-1	669	-0.15%
2023/02/16	0	0.00	1	23.05	23.20	-1	658	-0.15%
2023/02/15	0	0.00	1	22.70	22.90	-1	658	-0.15%
2023/02/03	0	0.00	1	21.60	21.50	-1	655	-0.15%
2022/12/16	1	20.80	0	0.00	20.80	1	912	0.11%
2022/12/12	0.3	21.10	0	0.00	21.25	0.3	1,036	0.03%
2022/12/08	0	0.00	1	21.80	21.70	-1	1,136	-0.09%
2022/12/07	3.1	21.67	2	21.50	21.35	1.1	1,139	0.10%
2022/11/25	2	21.40	4	21.58	21.30	-2	1,299	-0.15%
2022/11/24	4	22.01	2	22.05	21.50	2	1,284	0.16%
2022/11/22	0	0.00	1	22.50	23.25	-1	1,149	-0.09%
2022/11/21	0	0.00	1	22.40	21.15	-1	1,074	-0.09%
2022/11/18	0	0.00	1	21.25	21.70	-1	1,041	-0.10%
2022/11/14	1	20.20	0	0.00	20.55	1	1,043	0.10%
2022/11/11	1	20.70	0	0.00	20.70	1	1,042	0.10%
2022/11/08	1	21.30	1	22.05	20.90	0	1,040	0.00%
2022/11/07	0	0.00	1	21.50	21.60	-1	1,025	-0.10%
2022/11/01	0	0.00	3	20.73	20.85	-3	1,040	-0.29%
2022/10/27	0	0.00	1	19.80	19.95	-1	1,042	-0.10%
2022/10/25	3	19.70	0	0.00	19.65	3	1,048	0.29%
2022/10/24	0	0.00	1	20.80	20.30	-1	1,067	-0.09%
2022/10/21	1	20.25	0	0.00	20.25	1	1,080	0.09%
2022/10/18	1	20.55	2	20.73	20.80	-1	1,143	-0.09%
2022/10/17	2	20.60	0	0.00	20.20	2	1,130	0.18%
2022/10/14	0	0.00	2	21.13	21.20	-2	1,119	-0.18%
2022/10/13	3	20.45	0	0.00	20.40	3	1,100	0.27%
2022/10/12	0	0.00	1.3	22.48	22.65	-1.3	1,055	-0.12%
2022/10/03	0	0.00	2	21.20	21.30	-2	953	-0.21%
2022/09/23	0	0.00	1	20.85	20.75	-1	907	-0.11%
2022/09/22	1	20.95	0	0.00	20.95	1	897	0.11%
2022/09/21	1	20.40	0	0.00	20.05	1	875	0.11%
2022/09/19	3	20.58	4	21.38	20.55	-1	832	-0.12%
2022/09/16	3	23.52	1	22.75	22.80	2	755	0.26%
2022/09/15	1	22.30	1	22.35	22.00	0	684	0.00%
2022/09/14	1	20.90	1	21.25	21.20	0	647	0.00%
2022/09/13	0	0.00	3	21.00	21.05	-3	633	-0.47%
2022/09/12	4	20.75	0	0.00	20.50	4	623	0.64%
2022/09/08	1	20.15	1	21.40	21.30	0	610	0.00%
2022/09/07	0	0.00	2	22.70	20.60	-2	579	-0.34%
2022/09/06	1	21.45	1	21.80	21.80	0	498	0.00%
2022/09/05	2	19.83	2	20.75	20.75	0	433	0.00%
2022/09/02	3	19.95	6	20.12	19.85	-3	419	-0.72%
2022/08/31	1	18.95	0	0.00	19.45	1	369	0.27%
2022/08/30	1	19.20	0	0.00	19.20	1	365	0.27%
2022/08/23	5	19.16	0	0.00	18.90	5	335	1.49%
2022/07/29	3	19.55	4	19.00	18.50	-1	244	-0.41%
2022/07/27	2	18.80	2	19.43	18.80	0	234	0.00%
2022/05/24	0	0.00	1	16.05	15.95	-1	888	-0.11%
2022/05/16	1	15.85	0	0.00	15.65	1	920	0.11%
2022/03/31	0	0.00	1	17.25	17.30	-1	855	-0.12%
2022/03/23	1	20.15	0	0.00	20.25	1	812	0.12%
2022/03/15	2	19.70	0	0.00	19.70	2	728	0.27%
2022/03/08	4	19.88	4	20.20	19.00	0	652	0.00%
2022/03/02	1	20.40	0	0.00	20.70	1	516	0.19%
2022/03/01	0	0.00	0.3	21.00	20.75	-0.3	486	-0.05%
2022/02/09	0	0.00	2	16.85	16.80	-2	126	-1.58%
2020/04/06	0	0.00	1	10.45	10.45	-1	55	-1.79%
2020/03/31	1	11.00	0	0.00	11.00	1	53	1.87%
2019/06/21	0	0.00	1	12.00	12.10	-1	56	-1.77%
2019/06/19	0	0.00	1	11.85	11.85	-1	56	-1.76%
2019/05/13	0	0.00	3	12.40	12.30	-3	79	-3.79%
2019/03/27	3	13.60	0	0.00	13.60	3	77	3.88%
2019/03/26	1	13.45	0	0.00	13.40	1	75	1.32%
2019/02/27	0	0.00	1	12.25	12.15	-1	48	-2.05%
2018/12/11	0	0.00	2	12.30	12.30	-2	47	-4.20%
2018/10/22	1	12.00	0	0.00	12.10	1	116	0.86%
2018/10/17	2	12.30	0	0.00	12.30	2	115	1.73%
2018/06/22	0	0.00	1	15.70	15.85	-1	351	-0.28%
2018/06/15	1	17.00	0	0.00	17.10	1	368	0.27%
2018/05/31	1	16.85	0	0.00	16.65	1	726	0.14%
2018/05/30	0	16.80	0	0.00	16.75	0	741	0.00%
2018/05/25	0.3	16.60	0	0.00	16.75	0.3	801	0.04%
2018/05/16	0.2	16.80	0	0.00	16.75	0.2	863	0.03%
2018/04/23	0	0.00	2	18.20	18.30	-2	814	-0.25%
2018/04/18	0	0.00	3	17.45	17.45	-3	802	-0.37%
2018/04/16	1	17.80	0	0.00	17.80	1	800	0.12%
2018/03/21	0	0.00	7	18.85	18.80	-7	723	-0.97%
2018/03/15	0	0.00	1	19.20	19.35	-1	642	-0.16%
2018/03/14	2	19.20	2	19.25	19.10	0	623	0.00%
2018/03/13	7	18.69	0	0.00	18.75	7	564	1.24%
2018/03/12	5	19.50	0	0.00	18.50	5	544	0.92%
2018/03/08	5	19.65	5	19.52	19.45	0	449	0.00%
2018/03/02	0	0.00	1	17.80	18.10	-1	346	-0.29%
2018/02/26	1	17.15	0	0.00	17.50	1	287	0.35%
2018/01/25	0	0.00	2	15.60	15.45	-2	281	-0.71%
2018/01/23	2	14.60	0	0.00	14.55	2	291	0.69%
2018/01/08	0.3	15.80	0	0.00	15.90	0.3	341	0.09%