百和興業-KY (8404)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	3	18.20	18.45	-3	530	-0.57%
2024/03/05	1	19.20	0	0.00	19.25	1	547	0.18%
2024/02/23	2	19.95	0	0.00	20.15	2	503	0.40%
2024/02/20	0	0.00	1	20.45	19.50	-1	443	-0.23%
2024/02/15	0	0.00	2	18.15	18.25	-2	382	-0.52%
2023/12/05	2	20.55	0	0.00	20.45	2	136	1.46%
2023/12/01	1	20.75	0	0.00	20.80	1	130	0.77%
2023/11/13	0	0.00	1	20.25	20.35	-1	84	-1.18%
2023/11/08	1	21.00	0	0.00	21.10	1	79	1.26%
2023/09/18	0	0.00	1	22.00	21.75	-1	147	-0.68%
2023/09/13	1	21.35	1.1	21.79	21.65	-0.1	148	-0.03%
2023/08/01	2	20.90	0	0.00	20.85	2	171	1.17%
2023/04/19	0	0.00	10	26.56	26.65	-10	104	-9.56%
2023/01/30	47	26.65	47	26.65	26.50	0	70	0.00%
2023/01/09	41	26.55	40	26.55	26.65	1	90	1.10%
2022/11/25	100	26.70	98	26.70	26.60	2	120	1.67%
2022/11/18	77	27.07	75	27.07	26.85	2	122	1.64%
2022/10/27	173	25.29	161	25.29	25.35	12	140	8.54%	大買/大賣/
2022/10/26	99	25.32	86	25.32	25.15	13	141	9.17%
2022/09/07	1	30.90	0	0.00	31.45	1	168	0.59%
2022/08/24	0	0.00	1	31.15	31.25	-1	164	-0.61%
2022/08/02	1	29.30	0	0.00	28.50	1	160	0.62%
2022/07/29	0	0.00	1	31.40	31.60	-1	161	-0.62%
2022/07/04	1	34.30	1	34.80	34.50	0	177	0.00%
2022/06/29	0	0.00	1	35.20	35.25	-1	180	-0.56%
2022/06/28	0	0.00	1	35.65	35.80	-1	179	-0.56%
2022/06/23	2	35.90	0	0.00	35.40	2	185	1.08%
2022/04/18	1	35.50	0	0.00	35.70	1	276	0.36%
2022/04/06	1	36.00	0	0.00	36.75	1	255	0.39%
2022/03/29	0	0.00	1	36.60	36.50	-1	256	-0.39%
2022/03/25	0	0.00	1	35.90	35.85	-1	252	-0.40%
2022/03/11	1	35.80	0	0.00	35.75	1	277	0.36%
2022/03/10	0	0.00	1	36.15	36.10	-1	281	-0.36%
2022/03/07	0	0.00	1	35.65	35.65	-1	292	-0.34%
2022/02/24	3	36.48	1	36.20	36.20	2	366	0.55%
2022/02/17	0	0.00	10	35.81	35.85	-10	397	-2.51%
2022/01/10	0	0.00	4	35.00	34.95	-4	400	-1.00%
2021/12/20	0	0.00	2	33.65	33.70	-2	420	-0.48%
2021/12/15	0	0.00	11	33.80	33.75	-11	413	-2.66%
2021/12/13	0	0.00	1	34.95	35.05	-1	405	-0.25%
2021/11/17	1	33.50	0	0.00	33.70	1	307	0.33%
2021/11/15	0	0.00	5	34.80	34.70	-5	291	-1.71%
2021/11/12	0	0.00	4	35.85	35.20	-4	283	-1.41%
2021/10/19	0	0.00	2	35.78	36.30	-2	316	-0.63%
2021/10/18	2	35.20	0	0.00	35.00	2	317	0.63%
2021/10/15	1	34.60	1	34.20	34.50	0	324	0.00%
2021/10/05	9	34.07	0	0.00	34.15	9	413	2.18%
2021/10/04	3	34.93	2	35.15	34.90	1	417	0.24%
2021/09/30	1	37.05	1	37.45	37.10	0	439	0.00%
2021/09/23	38	37.82	0	0.00	37.60	38	504	7.53%
2021/09/22	1	37.40	1	37.00	37.10	0	519	0.00%
2021/09/17	1	38.60	1	38.95	39.20	0	528	0.00%
2021/09/16	1	38.60	1	38.90	38.55	0	541	0.00%
2021/09/01	1	38.65	0	0.00	38.80	1	688	0.15%
2021/08/27	0	0.00	2	36.60	36.40	-2	755	-0.26%
2021/08/26	3	35.67	1	36.15	36.15	2	890	0.22%
2021/08/19	1	36.10	0	0.00	36.05	1	985	0.10%
2021/08/16	1	37.00	0	0.00	37.20	1	1,290	0.08%
2021/08/13	1	38.65	0	0.00	38.55	1	1,335	0.07%
2021/08/12	0	0.00	1	39.25	39.25	-1	1,346	-0.07%
2021/08/11	0	0.00	7	39.96	39.60	-7	1,359	-0.51%
2021/08/10	3	39.42	0	0.00	39.00	3	1,387	0.22%
2021/08/03	5	40.80	0	0.00	40.80	5	1,649	0.30%
2021/08/02	171	41.54	81	41.40	42.05	90	1,700	5.29%	大買/
2021/07/26	51	42.97	0	0.00	42.55	51	1,884	2.71%
2021/07/23	5	43.20	0	0.00	43.45	5	1,914	0.26%
2021/07/21	20	43.18	0	0.00	42.15	20	1,973	1.01%
2021/07/20	86	42.91	0	0.00	43.05	86	2,036	4.22%
2021/07/19	2	43.85	0	0.00	43.95	2	2,048	0.10%
2021/07/14	373	45.00	101	45.00	45.00	272	2,197	12.38%	大買/大賣/鉅額交易
2021/07/12	68	47.84	0	0.00	47.20	68	2,205	3.08%
2021/07/08	107	47.95	38	48.43	48.85	69	2,274	3.03%	大買/
2021/07/06	0	0.00	1	49.85	49.45	-1	2,348	-0.04%
2021/06/23	0	0.00	1	47.80	48.00	-1	2,258	-0.04%
2021/06/18	25	49.13	0	0.00	48.45	25	2,213	1.13%
2021/06/16	51	48.37	0	0.00	47.75	51	2,175	2.34%
2021/06/15	0	0.00	41	48.57	48.85	-41	2,164	-1.89%
2021/06/04	2	48.05	7	48.53	47.10	-5	2,063	-0.24%
2021/06/03	192	51.94	36	50.34	49.95	156	2,020	7.72%	大買/鉅額交易
2021/06/01	62	46.60	0	0.00	47.80	62	1,856	3.34%
2021/05/31	76	46.65	0	0.00	46.30	76	1,833	4.15%
2021/05/28	10	46.60	10	47.15	46.90	0	1,821	0.00%
2021/05/27	4	47.38	0	0.00	47.35	4	1,799	0.22%
2021/05/25	7	47.11	13	48.85	47.00	-6	1,746	-0.34%
2021/05/24	10	52.20	5	51.90	52.20	5	1,627	0.31%
2021/05/21	3	47.55	192	46.26	47.70	-189	1,490	-12.68%	大賣/鉅額交易
2021/05/19	8	44.19	3	45.20	44.65	5	1,439	0.35%
2021/05/18	77	44.35	23	44.05	44.55	54	1,428	3.78%
2021/05/17	85	42.57	5	43.34	40.50	80	1,400	5.71%
2021/05/14	12	46.13	3	45.08	45.00	9	1,360	0.66%
2021/05/13	7	44.77	4	47.35	46.45	3	1,321	0.23%
2021/05/12	44	47.17	63	50.25	46.10	-19	1,264	-1.50%
2021/05/11	10	51.35	73	50.88	51.20	-63	1,188	-5.30%
2021/05/10	15	50.87	5	51.20	50.60	10	1,114	0.90%
2021/05/07	2	49.50	32	50.25	50.20	-30	1,061	-2.83%
2021/05/06	100	49.17	0	0.00	49.20	100	1,002	9.97%
2021/05/05	5	49.00	0	0.00	48.70	5	954	0.52%
2021/05/04	140	47.51	10	47.40	48.00	130	920	14.12%	大買/鉅額交易
2021/05/03	61	49.57	0	0.00	47.65	61	883	6.91%
2021/04/29	63	48.43	507	48.34	48.60	-444	852	-52.11%	大賣/鉅額交易
2021/04/28	326	48.88	207	48.62	49.15	119	820	14.51%	大買/大賣/鉅額交易
2021/04/27	1	49.00	0	0.00	49.50	1	797	0.13%
2021/04/26	548	49.35	44.3	48.09	49.80	503.7	765	65.84%	大買/鉅額交易
2021/04/22	283	46.33	85	45.93	44.65	198	673	29.41%	大買/鉅額交易
2021/04/21	22	44.71	0	0.00	45.75	22	621	3.54%
2021/04/20	40	44.49	355	44.50	44.65	-315	588	-53.57%	大賣/鉅額交易
2021/04/19	30	43.80	416	43.80	43.80	-386	511	-75.50%	大賣/鉅額交易
2021/04/16	109	39.32	2	39.48	39.85	107	460	23.22%	大買/鉅額交易
2021/04/15	7	39.17	106	39.32	38.85	-99	442	-22.37%	大賣/
2021/04/14	5	37.00	9	37.26	38.50	-4	395	-1.01%
2021/04/13	0	0.00	20	36.65	36.10	-20	357	-5.59%
2021/04/12	1	36.00	20	36.73	37.00	-19	321	-5.91%
2021/04/08	0	0.00	10	30.55	30.75	-10	236	-4.23%
2021/04/07	50	29.97	0	0.00	30.40	50	226	22.10%
2021/03/18	5	29.60	0	0.00	29.60	5	204	2.44%
2021/03/05	4	29.90	0	0.00	29.85	4	203	1.97%
2021/03/03	10	29.85	0	0.00	30.20	10	209	4.77%
2021/03/02	10	29.50	0	0.00	29.30	10	212	4.71%
2021/02/23	15	30.20	0	0.00	30.20	15	211	7.08%
2020/11/11	0	0.00	1	29.25	29.35	-1	212	-0.47%
2020/09/29	0	0.00	1.2	28.00	28.05	-1.2	313	-0.38%
2020/08/20	2	28.00	0	0.00	28.30	2	413	0.48%
2020/06/23	1	31.05	0	0.00	31.00	1	559	0.18%
2020/06/22	1	31.00	0	0.00	31.30	1	567	0.18%
2020/06/15	1	31.05	1	31.30	30.45	0	606	0.00%
2020/06/09	0	0.00	3	33.90	32.50	-3	627	-0.48%
2020/06/08	0	0.00	2	31.10	32.90	-2	606	-0.33%
2020/06/05	1	30.95	3	31.10	31.00	-2	594	-0.34%
2020/06/03	0	0.00	3	30.45	30.75	-3	604	-0.50%
2020/06/01	1	30.00	0	0.00	29.75	1	594	0.17%
2020/05/26	0	0.00	10	30.30	30.40	-10	585	-1.71%
2020/05/12	7	28.75	0	0.00	29.50	7	558	1.25%
2020/05/06	3	29.30	0	0.00	29.35	3	564	0.53%
2020/05/04	10	29.84	0	0.00	29.45	10	581	1.72%
2020/04/08	1	27.90	1	28.00	27.90	0	665	0.00%
2020/03/30	1	25.65	0	0.00	25.65	1	644	0.16%
2020/03/27	0	0.00	0.2	27.00	26.95	-0.2	637	-0.03%
2020/03/25	107	25.88	0	0.00	26.00	107	610	17.52%	大買/鉅額交易
2020/03/23	2	24.15	0	0.00	24.15	2	587	0.34%
2020/03/20	200	26.44	0	0.00	26.80	200	583	34.30%	大買/鉅額交易
2020/03/17	214	27.80	0	0.00	27.80	214	554	38.61%	大買/鉅額交易
2020/03/10	14	38.27	0	0.00	38.80	14	495	2.83%
2020/03/09	50	39.79	0.2	39.00	38.90	49.8	485	10.28%
2020/02/27	35	40.16	0	0.00	40.05	35	463	7.55%
2020/02/26	15	41.29	0	0.00	41.30	15	455	3.29%
2020/02/18	1	42.25	0	0.00	41.50	1	447	0.22%
2020/02/10	0	0.00	2	44.55	44.20	-2	418	-0.48%
2020/02/06	0	0.00	2	46.15	46.30	-2	403	-0.50%
2020/02/04	2	46.05	0	0.00	47.00	2	380	0.53%
2020/02/03	4	51.25	2	51.40	49.80	2	351	0.57%
2020/01/31	0	0.00	1	49.15	49.60	-1	266	-0.38%
2020/01/30	0	0.00	19	45.34	46.00	-19	211	-8.97%
2019/12/04	0	0.00	2	40.10	40.20	-2	147	-1.36%
2019/08/06	3	44.70	0	0.00	46.25	3	599	0.50%
2019/07/29	12	50.40	0	0.00	50.80	12	559	2.15%
2019/07/26	1	49.90	0	0.00	50.50	1	558	0.18%
2019/07/24	1	50.50	0	0.00	50.70	1	556	0.18%
2019/07/22	4	50.80	0	0.00	50.90	4	567	0.70%
2019/06/27	1	50.70	0	0.00	50.30	1	640	0.16%
2019/06/17	2	53.30	0	0.00	52.40	2	553	0.36%
2019/06/14	0	0.00	5	50.60	52.00	-5	476	-1.05%
2019/06/10	0	0.00	22	47.60	48.00	-22	428	-5.14%
2019/02/26	2	40.00	0	0.00	40.90	2	356	0.56%
2018/10/23	2	38.00	0	0.00	38.20	2	359	0.56%
2018/10/17	14	39.66	0	0.00	39.60	14	351	3.98%
2018/10/15	37	41.41	0	0.00	41.85	37	334	11.05%
2018/10/09	100	46.68	0.1	45.20	45.20	99.9	334	29.88%
2018/10/05	0	0.00	2	49.55	49.60	-2	318	-0.63%
2018/10/04	0	0.00	1	51.20	51.20	-1	311	-0.32%
2018/10/03	2	51.50	0	0.00	51.20	2	312	0.64%
2018/09/07	0	0.00	2	51.20	51.20	-2	268	-0.75%
2018/08/30	1	52.00	0	0.00	51.70	1	294	0.34%
2018/08/28	0	0.00	1	51.80	52.10	-1	302	-0.33%
2018/08/16	20	47.55	0	0.00	48.80	20	327	6.10%
2018/08/13	0	0.00	6	43.95	46.50	-6	345	-1.74%
2018/08/10	2	45.50	0	0.00	45.50	2	360	0.55%
2018/08/09	2	45.95	0	0.00	45.90	2	365	0.55%
2018/08/08	4	46.20	0	0.00	46.15	4	367	1.09%
2018/07/30	0	0.00	1	50.80	50.70	-1	382	-0.26%
2018/07/24	20	49.50	0	0.00	49.30	20	397	5.04%
2018/07/18	0	0.00	1	50.80	51.00	-1	423	-0.24%
2018/06/13	0	0.00	1	50.50	50.40	-1	616	-0.16%
2018/06/12	0	0.00	4	47.95	48.80	-4	603	-0.66%
2018/06/07	0	0.00	1	46.10	45.80	-1	594	-0.17%
2018/05/28	2	45.40	0	0.00	45.10	2	561	0.36%
2018/05/25	1	45.00	0	0.00	45.00	1	565	0.18%
2018/05/24	31	45.93	0	0.00	45.90	31	562	5.51%
2018/05/22	1	47.90	0	0.00	47.10	1	563	0.18%
2018/05/21	61	45.34	2	49.40	49.10	59	562	10.49%
2018/05/15	0	0.00	2	50.10	49.45	-2	545	-0.37%
2018/05/11	2	49.00	0	0.00	48.95	2	569	0.35%
2018/05/10	3	49.60	0	0.00	49.20	3	568	0.53%
2018/05/04	100	49.99	0	0.00	49.75	100	582	17.16%
2018/05/03	0	0.00	2	50.50	50.50	-2	598	-0.33%
2018/04/30	2	52.80	0	0.00	52.50	2	603	0.33%
2018/04/17	5	49.80	4	50.65	53.00	1	611	0.16%
2018/04/16	1	52.00	0	0.00	51.50	1	580	0.17%
2018/03/27	2	59.90	0	0.00	59.80	2	650	0.31%
2018/03/22	0	61.80	0	0.00	61.80	0	649	0.00%
2018/03/20	5	59.80	0	0.00	60.10	5	645	0.78%
2018/03/16	1	60.50	0	0.00	60.40	1	640	0.16%
2018/02/07	194	61.53	0	0.00	60.60	194	984	19.70%	大買/鉅額交易
2018/02/06	86	57.02	0	0.00	57.20	86	988	8.70%
2018/01/29	0	0.00	84	62.63	62.10	-84	1,026	-8.19%
2018/01/26	1	62.00	175	61.68	61.80	-174	1,034	-16.83%	大賣/鉅額交易
2018/01/25	1	63.70	0	0.00	63.00	1	1,025	0.10%
2018/01/16	2	62.55	2	63.15	62.80	0	1,179	0.00%
2018/01/12	1	66.10	0	0.00	66.10	1	1,156	0.09%
2018/01/03	10	61.50	0	0.00	61.20	10	1,237	0.81%